Indicators

First Horizon Corp (NY: FHN )

15.84 +0.16 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.635	9.657	9.457	9.471	1,178,425	-0.13(-1.39%)
Nov 26, 2014	9.627	9.605	9.605	9.605	1,805,662	-0.03(-0.31%)
Nov 25, 2014	9.650	9.683	9.583	9.635	3,139,286	+0.01(+0.15%)
Nov 24, 2014	9.546	9.650	9.523	9.620	1,681,246	+0.13(+1.33%)
Nov 21, 2014	9.642	9.679	9.471	9.494	2,239,196	-0.08(-0.85%)
Nov 20, 2014	9.405	9.575	9.405	9.575	2,119,689	+0.12(+1.26%)
Nov 19, 2014	9.531	9.531	9.397	9.457	2,873,921	-0.05(-0.55%)
Nov 18, 2014	9.442	9.568	9.442	9.509	1,951,981	+0.04(+0.47%)
Nov 17, 2014	9.523	9.553	9.434	9.464	2,013,019	-0.10(-1.01%)
Nov 14, 2014	9.471	9.627	9.464	9.561	2,337,991	-0.02(-0.23%)
Nov 13, 2014	9.664	9.687	9.561	9.583	1,859,054	-0.07(-0.77%)
Nov 12, 2014	9.553	9.664	9.553	9.657	2,544,247	+0.10(+1.09%)
Nov 11, 2014	9.605	9.627	9.531	9.553	2,115,590	-0.04(-0.46%)
Nov 10, 2014	9.531	9.635	9.516	9.598	2,089,436	+0.06(+0.62%)
Nov 07, 2014	9.419	9.590	9.405	9.538	3,391,215	+0.08(+0.86%)
Nov 06, 2014	9.427	9.538	9.382	9.457	3,258,139	+0.04(+0.39%)
Nov 05, 2014	9.457	9.494	9.382	9.419	2,343,305	+0.05(+0.55%)
Nov 04, 2014	9.419	9.434	9.323	9.368	3,171,147	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.