Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.415 -0.035 (-1.43%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.788	3.853	3.697	3.722	33,091,688	-0.08(-2.16%)
Nov 27, 2020	3.861	3.902	3.804	3.804	22,003,802	-0.13(-3.33%)
Nov 25, 2020	3.878	3.952	3.862	3.935	33,967,984	-0.02(-0.41%)
Nov 24, 2020	3.894	3.984	3.870	3.952	42,992,940	+0.20(+5.47%)
Nov 23, 2020	3.779	3.788	3.683	3.747	28,654,820	+0.02(+0.66%)
Nov 20, 2020	3.779	3.812	3.689	3.722	23,829,564	-0.11(-2.99%)
Nov 19, 2020	3.812	3.870	3.779	3.837	31,358,100	+0.03(+0.86%)
Nov 18, 2020	3.861	3.902	3.779	3.804	37,243,956	-0.11(-2.73%)
Nov 17, 2020	3.771	3.927	3.755	3.911	41,701,552	+0.07(+1.92%)
Nov 16, 2020	3.796	3.837	3.722	3.837	49,930,948	+0.21(+5.88%)
Nov 13, 2020	3.509	3.640	3.501	3.624	39,938,304	+0.12(+3.51%)
Nov 12, 2020	3.632	3.648	3.476	3.501	39,522,404	-0.19(-5.11%)
Nov 11, 2020	3.648	3.738	3.648	3.689	46,163,632	-0.02(-0.66%)
Nov 10, 2020	3.607	3.730	3.574	3.714	51,504,236	+0.21(+6.09%)
Nov 09, 2020	3.468	3.509	3.369	3.501	48,465,260	+0.31(+9.77%)
Nov 06, 2020	3.099	3.197	3.058	3.189	29,837,942	+0.09(+2.91%)
Nov 05, 2020	3.050	3.107	3.017	3.099	30,745,248	+0.11(+3.85%)
Nov 04, 2020	2.910	3.009	2.902	2.984	56,474,048	+0.02(+0.65%)
Nov 03, 2020	2.957	3.014	2.924	2.965	40,651,696	+0.07(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.