Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.620 4.713 4.604 4.604 33,383,082 +0.08(+1.76%)
Nov 29, 2016 4.641 4.657 4.503 4.524 22,296,300 -0.14(-2.97%)
Nov 28, 2016 4.588 4.711 4.567 4.663 21,955,658 +0.11(+2.34%)
Nov 25, 2016 4.530 4.593 4.498 4.556 10,572,720 -0.09(-1.83%)
Nov 23, 2016 4.641 4.641 4.641 0 -0.03(-0.57%)
Nov 22, 2016 4.764 4.764 4.604 4.668 33,383,706 +0.02(+0.46%)
Nov 21, 2016 4.663 4.711 4.588 4.647 31,258,442 +0.08(+1.75%)
Nov 18, 2016 4.572 4.631 4.506 4.567 19,516,418 +0.11(+2.39%)
Nov 17, 2016 4.572 4.604 4.444 4.460 21,117,454 -0.14(-3.01%)
Nov 16, 2016 4.625 4.703 4.578 4.599 28,029,778 -0.12(-2.48%)
Nov 15, 2016 4.540 4.743 4.540 4.716 28,183,522 +0.19(+4.24%)
Nov 14, 2016 4.535 4.567 4.418 4.524 48,539,580 -0.06(-1.28%)
Nov 11, 2016 4.391 4.641 4.242 4.583 44,945,704 +0.03(+0.58%)
Nov 10, 2016 4.833 4.881 4.514 4.556 46,158,232 -0.68(-12.92%)
Nov 09, 2016 5.253 5.408 5.227 5.232 27,450,464 -0.24(-4.38%)
Nov 08, 2016 5.408 5.584 5.352 5.472 15,747,203 +0.01(+0.20%)
Nov 07, 2016 5.413 5.472 5.374 5.461 17,784,424 +0.27(+5.23%)
Nov 04, 2016 5.147 5.285 5.115 5.190 21,133,434 +0.01(+0.10%)
Nov 03, 2016 5.280 5.403 5.158 5.184 20,020,332 -0.09(-1.76%)
Nov 02, 2016 5.283 5.370 5.224 5.277 11,553,656 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.