Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.866 5.993 5.756 5.834 44,686,796 +0.39(+7.14%)
Nov 29, 2011 5.498 5.590 5.435 5.445 16,182,813 -0.06(-1.03%)
Nov 28, 2011 5.516 5.551 5.452 5.502 20,971,688 +0.18(+3.46%)
Nov 25, 2011 5.237 5.378 5.230 5.318 17,795,538 +0.01(+0.20%)
Nov 23, 2011 5.424 5.459 5.279 5.307 33,652,344 -0.23(-4.15%)
Nov 22, 2011 5.615 5.636 5.512 5.537 36,461,568 -0.11(-2.00%)
Nov 21, 2011 5.718 5.739 5.588 5.650 46,637,452 -0.18(-3.09%)
Nov 18, 2011 6.032 6.032 5.799 5.831 38,599,740 -0.18(-3.06%)
Nov 17, 2011 6.223 6.230 5.933 6.015 25,124,978 -0.17(-2.74%)
Nov 16, 2011 6.181 6.319 6.152 6.184 18,296,512 -0.09(-1.41%)
Nov 15, 2011 6.184 6.322 6.159 6.273 12,630,554 +0.05(+0.85%)
Nov 14, 2011 6.290 6.336 6.205 6.220 16,569,688 -0.05(-0.79%)
Nov 11, 2011 6.209 6.306 6.190 6.269 14,725,238 +0.16(+2.54%)
Nov 10, 2011 6.283 6.304 6.057 6.114 18,819,586 -0.02(-0.35%)
Nov 09, 2011 6.181 6.237 6.099 6.135 27,016,820 -0.31(-4.88%)
Nov 08, 2011 6.347 6.460 6.304 6.449 18,254,282 +0.10(+1.50%)
Nov 07, 2011 6.343 6.382 6.283 6.354 16,280,048 +0.04(+0.56%)
Nov 04, 2011 6.301 6.340 6.167 6.319 18,562,968 -0.02(-0.33%)
Nov 03, 2011 6.467 6.488 6.329 6.340 37,986,040 -0.09(-1.44%)
Nov 02, 2011 6.407 6.480 6.344 6.432 17,445,146 +0.14(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.