Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.420 -0.030 (-1.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.178 4.232 4.149 4.205 9,838,478 +0.02(+0.56%)
Nov 29, 2006 4.127 4.212 4.127 4.182 16,439,009 +0.08(+1.85%)
Nov 28, 2006 4.063 4.110 4.013 4.106 14,928,984 +0.04(+1.10%)
Nov 27, 2006 4.193 4.223 4.034 4.062 15,475,068 -0.18(-4.18%)
Nov 24, 2006 4.227 4.262 4.205 4.239 5,952,225 -0.04(-0.99%)
Nov 22, 2006 4.258 4.288 4.202 4.281 10,195,360 +0.02(+0.42%)
Nov 21, 2006 4.230 4.268 4.194 4.263 10,873,257 +0.05(+1.14%)
Nov 20, 2006 4.238 4.272 4.183 4.216 6,518,036 -0.02(-0.45%)
Nov 17, 2006 4.182 4.247 4.160 4.234 7,445,213 +0.01(+0.24%)
Nov 16, 2006 4.240 4.269 4.190 4.224 8,130,284 -0.01(-0.29%)
Nov 15, 2006 4.213 4.269 4.173 4.237 10,380,975 +0.04(+0.96%)
Nov 14, 2006 4.121 4.214 4.110 4.197 20,509,980 +0.16(+4.01%)
Nov 13, 2006 4.004 4.049 3.957 4.035 8,742,723 +0.03(+0.64%)
Nov 10, 2006 3.970 4.015 3.951 4.009 10,588,110 -0.00(-0.11%)
Nov 09, 2006 4.115 4.162 3.976 4.014 16,152,069 -0.10(-2.55%)
Nov 08, 2006 4.059 4.134 4.043 4.118 7,594,960 +0.03(+0.74%)
Nov 07, 2006 4.130 4.165 4.069 4.088 8,502,410 -0.03(-0.68%)
Nov 06, 2006 4.104 4.154 4.084 4.116 11,287,528 +0.08(+1.96%)
Nov 03, 2006 4.028 4.075 4.020 4.037 13,069,250 +0.05(+1.32%)
Nov 02, 2006 3.979 3.997 3.936 3.985 5,129,064 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.