Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.450	2.496	2.431	2.487	133,652	+0.03(+1.14%)
Nov 27, 2019	2.469	2.496	2.450	2.459	190,334	+0.01(+0.38%)
Nov 26, 2019	2.478	2.497	2.441	2.450	435,197	+0.00(+0.00%)
Nov 25, 2019	2.441	2.469	2.422	2.450	226,888	+0.02(+0.77%)
Nov 22, 2019	2.506	2.506	2.389	2.431	325,811	-0.05(-1.88%)
Nov 21, 2019	2.543	2.543	2.478	2.478	227,772	-0.04(-1.48%)
Nov 20, 2019	2.599	2.621	2.515	2.515	344,336	-0.06(-2.17%)
Nov 19, 2019	2.627	2.636	2.571	2.571	188,350	-0.02(-0.72%)
Nov 18, 2019	2.646	2.664	2.590	2.590	123,962	-0.05(-1.77%)
Nov 15, 2019	2.608	2.646	2.590	2.636	193,125	+0.06(+2.17%)
Nov 14, 2019	2.552	2.590	2.534	2.580	241,828	+0.03(+1.10%)
Nov 13, 2019	2.590	2.618	2.552	2.552	266,801	-0.06(-2.14%)
Nov 12, 2019	2.673	2.711	2.608	2.608	282,842	-0.07(-2.78%)
Nov 11, 2019	2.580	2.715	2.552	2.683	354,961	+0.10(+3.97%)
Nov 08, 2019	2.888	2.888	2.580	2.580	543,735	-0.29(-10.06%)
Nov 07, 2019	2.934	2.944	2.804	2.869	154,659	-0.06(-1.91%)
Nov 06, 2019	3.035	3.044	2.907	2.925	294,825	-0.11(-3.63%)
Nov 05, 2019	3.053	3.067	2.957	3.035	243,223	+0.02(+0.61%)
Nov 04, 2019	3.108	3.116	2.998	3.017	364,610	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.