Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.744	5.767	5.658	5.705	639,233	-0.03(-0.54%)
Nov 27, 2015	5.650	5.767	5.642	5.736	315,018	+0.08(+1.38%)
Nov 25, 2015	5.673	5.658	5.658	5.658	301,933	+0.00(+0.00%)
Nov 24, 2015	5.627	5.658	5.556	5.658	276,842	+0.02(+0.41%)
Nov 23, 2015	5.588	5.642	5.564	5.634	256,297	+0.05(+0.98%)
Nov 20, 2015	5.502	5.595	5.494	5.580	441,384	+0.12(+2.14%)
Nov 19, 2015	5.385	5.467	5.385	5.463	175,016	+0.08(+1.45%)
Nov 18, 2015	5.292	5.393	5.268	5.385	294,549	+0.05(+1.02%)
Nov 17, 2015	5.330	5.393	5.268	5.330	223,692	+0.02(+0.29%)
Nov 16, 2015	5.307	5.338	5.268	5.315	236,192	+0.02(+0.29%)
Nov 13, 2015	5.338	5.447	5.299	5.299	331,984	-0.07(-1.31%)
Nov 12, 2015	5.440	5.486	5.369	5.369	218,862	-0.10(-1.85%)
Nov 11, 2015	5.541	5.541	5.471	5.471	224,896	-0.04(-0.71%)
Nov 10, 2015	5.401	5.549	5.401	5.510	546,820	+0.09(+1.58%)
Nov 09, 2015	5.455	5.455	5.338	5.424	424,977	-0.05(-1.00%)
Nov 06, 2015	5.346	5.486	5.206	5.479	538,579	-0.02(-0.42%)
Nov 05, 2015	5.479	5.525	5.432	5.502	224,698	+0.03(+0.57%)
Nov 04, 2015	5.517	5.525	5.421	5.471	255,783	-0.04(-0.70%)
Nov 03, 2015	5.510	5.541	5.440	5.510	420,391	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.