Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.145	5.244	5.138	5.145	173,766	+0.02(+0.30%)
Nov 26, 2014	5.062	5.130	5.130	5.130	267,099	+0.08(+1.50%)
Nov 25, 2014	5.062	5.115	5.054	5.054	395,031	-0.01(-0.15%)
Nov 24, 2014	5.054	5.092	5.054	5.062	261,441	+0.03(+0.60%)
Nov 21, 2014	5.138	5.138	5.032	5.032	209,184	-0.05(-0.90%)
Nov 20, 2014	4.986	5.077	4.986	5.077	261,807	+0.06(+1.21%)
Nov 19, 2014	5.085	5.092	5.009	5.016	223,192	-0.06(-1.19%)
Nov 18, 2014	5.085	5.109	5.054	5.077	352,371	+0.00(+0.00%)
Nov 17, 2014	5.032	5.107	5.032	5.077	157,703	+0.03(+0.60%)
Nov 14, 2014	5.153	5.160	5.039	5.047	292,543	-0.10(-1.91%)
Nov 13, 2014	5.153	5.191	5.145	5.145	134,726	-0.01(-0.15%)
Nov 12, 2014	5.153	5.160	5.100	5.153	258,987	-0.01(-0.15%)
Nov 11, 2014	5.221	5.229	5.153	5.160	311,862	-0.07(-1.30%)
Nov 10, 2014	5.176	5.229	5.138	5.229	416,326	+0.06(+1.17%)
Nov 07, 2014	5.130	5.176	5.062	5.168	488,572	+0.05(+0.89%)
Nov 06, 2014	5.153	5.206	5.077	5.123	460,572	-0.05(-0.88%)
Nov 05, 2014	5.138	5.191	5.108	5.168	297,947	+0.05(+0.88%)
Nov 04, 2014	5.123	5.198	5.100	5.123	576,173	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.