Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.366 8.414 8.329 8.329 361,848 +0.00(+0.00%)
Nov 29, 2005 8.360 8.475 8.329 8.329 207,501 +0.02(+0.22%)
Nov 28, 2005 8.451 8.469 8.305 8.311 203,209 -0.15(-1.72%)
Nov 25, 2005 8.432 8.475 8.414 8.457 19,479 -0.02(-0.21%)
Nov 23, 2005 8.420 8.475 8.402 8.475 124,633 +0.06(+0.72%)
Nov 22, 2005 8.475 8.481 8.378 8.414 69,332 -0.05(-0.64%)
Nov 21, 2005 8.329 8.469 8.299 8.469 127,439 +0.11(+1.30%)
Nov 18, 2005 8.390 8.451 8.299 8.360 107,630 +0.01(+0.07%)
Nov 17, 2005 8.360 8.372 8.281 8.354 139,985 +0.01(+0.15%)
Nov 16, 2005 8.329 8.365 8.323 8.342 260,326 +0.01(+0.15%)
Nov 15, 2005 8.360 8.366 8.323 8.329 212,124 -0.02(-0.22%)
Nov 14, 2005 8.420 8.420 8.299 8.348 64,049 -0.13(-1.50%)
Nov 11, 2005 8.384 8.475 8.281 8.475 145,102 +0.11(+1.30%)
Nov 10, 2005 8.329 8.390 8.311 8.366 131,401 +0.02(+0.29%)
Nov 09, 2005 8.184 8.402 8.166 8.342 218,892 +0.16(+2.00%)
Nov 08, 2005 8.420 8.420 8.142 8.178 201,228 -0.30(-3.57%)
Nov 07, 2005 8.414 8.499 8.342 8.481 97,560 +0.08(+0.94%)
Nov 04, 2005 8.208 8.402 8.178 8.402 123,477 +0.21(+2.59%)
Nov 03, 2005 8.317 8.402 8.148 8.190 149,559 -0.14(-1.67%)
Nov 02, 2005 8.535 8.541 8.214 8.329 356,566 -0.23(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.