Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.348	8.379	8.348	8.379	48,323	+0.04(+0.44%)
Nov 26, 2014	8.336	8.342	8.342	8.342	132,962	+0.01(+0.15%)
Nov 25, 2014	8.293	8.330	8.293	8.330	229,582	+0.03(+0.37%)
Nov 24, 2014	8.348	8.354	8.299	8.299	195,623	-0.05(-0.59%)
Nov 21, 2014	8.379	8.380	8.330	8.348	237,692	-0.02(-0.22%)
Nov 20, 2014	8.360	8.379	8.354	8.367	236,171	+0.01(+0.15%)
Nov 19, 2014	8.360	8.373	8.323	8.354	638,597	+0.01(+0.07%)
Nov 18, 2014	8.354	8.379	8.348	8.348	138,132	-0.01(-0.07%)
Nov 17, 2014	8.379	8.384	8.330	8.354	283,836	-0.04(-0.51%)
Nov 14, 2014	8.398	8.410	8.373	8.398	144,592	-0.01(-0.15%)
Nov 13, 2014	8.416	8.422	8.385	8.410	220,294	+0.00(+0.00%)
Nov 12, 2014	8.447	8.447	8.410	8.410	164,951	-0.02(-0.23%)
Nov 11, 2014	8.429	8.429	8.405	8.429	120,633	+0.00(+0.00%)
Nov 10, 2014	8.411	8.429	8.399	8.429	165,453	+0.02(+0.22%)
Nov 07, 2014	8.411	8.429	8.411	8.411	153,756	-0.01(-0.15%)
Nov 06, 2014	8.448	8.466	8.417	8.423	193,382	-0.02(-0.29%)
Nov 05, 2014	8.472	8.476	8.448	8.448	158,990	-0.03(-0.36%)
Nov 04, 2014	8.491	8.491	8.429	8.478	253,874	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.