Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.150 9.195 9.143 9.169 39,486 +0.01(+0.14%)
Nov 29, 2010 9.118 9.195 9.118 9.156 103,663 +0.03(+0.28%)
Nov 26, 2010 9.137 9.189 9.046 9.130 54,229 -0.03(-0.28%)
Nov 24, 2010 9.337 9.156 9.156 9.156 56,301 -0.12(-1.32%)
Nov 23, 2010 9.214 9.285 9.176 9.279 77,706 +0.05(+0.56%)
Nov 22, 2010 9.059 9.227 9.014 9.227 128,405 +0.14(+1.49%)
Nov 19, 2010 8.814 9.111 8.808 9.092 184,213 +0.19(+2.10%)
Nov 18, 2010 9.021 9.079 8.756 8.905 149,114 -0.12(-1.29%)
Nov 17, 2010 8.969 9.227 8.885 9.021 228,183 +0.11(+1.23%)
Nov 16, 2010 8.524 9.014 8.427 8.911 440,537 +0.25(+2.83%)
Nov 15, 2010 8.969 9.001 8.569 8.666 370,445 -0.35(-3.87%)
Nov 12, 2010 8.930 9.059 8.847 9.014 308,313 +0.09(+1.01%)
Nov 11, 2010 9.066 9.076 8.576 8.924 535,277 -0.17(-1.91%)
Nov 10, 2010 9.350 9.350 8.911 9.098 325,796 -0.29(-3.09%)
Nov 09, 2010 9.421 9.440 9.318 9.389 203,793 -0.06(-0.68%)
Nov 08, 2010 9.511 9.518 9.389 9.453 113,620 -0.08(-0.81%)
Nov 05, 2010 9.524 9.541 9.498 9.531 47,242 -0.01(-0.07%)
Nov 04, 2010 9.543 9.576 9.485 9.537 75,591 -0.03(-0.27%)
Nov 03, 2010 9.550 9.563 9.518 9.563 35,109 +0.01(+0.14%)
Nov 02, 2010 9.563 9.563 9.518 9.550 43,972 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.