Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.47	126.19	123.48	123.53	274,491	-2.68(-2.12%)
Nov 26, 2014	125.32	126.20	126.20	126.20	274,382	+1.45(+1.16%)
Nov 25, 2014	124.87	125.87	124.27	124.76	415,048	-0.37(-0.30%)
Nov 24, 2014	125.33	126.24	124.43	125.13	321,836	+0.60(+0.49%)
Nov 21, 2014	121.61	124.53	120.87	124.53	411,237	+4.06(+3.37%)
Nov 20, 2014	119.20	120.77	118.81	120.47	220,023	+1.48(+1.24%)
Nov 19, 2014	120.11	120.72	118.11	119.00	264,329	-1.11(-0.93%)
Nov 18, 2014	119.58	120.93	118.56	120.11	233,402	+0.80(+0.67%)
Nov 17, 2014	118.56	119.75	118.48	119.31	167,418	+0.47(+0.40%)
Nov 14, 2014	119.81	119.81	118.27	118.84	175,207	-0.66(-0.55%)
Nov 13, 2014	121.03	121.23	119.08	119.49	150,608	-1.19(-0.99%)
Nov 12, 2014	119.98	121.81	119.59	120.69	454,565	+0.62(+0.52%)
Nov 11, 2014	119.65	121.45	118.64	120.07	331,281	+0.79(+0.66%)
Nov 10, 2014	121.21	121.22	118.79	119.28	311,924	-1.66(-1.37%)
Nov 07, 2014	121.31	122.55	119.97	120.93	574,962	+0.08(+0.07%)
Nov 06, 2014	120.60	121.01	119.88	120.85	405,645	+0.27(+0.22%)
Nov 05, 2014	120.73	121.19	119.81	120.58	322,917	-0.06(-0.05%)
Nov 04, 2014	119.52	120.78	119.40	120.64	292,259	+0.89(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.