Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	91.54	92.20	90.97	91.32	226,554	+0.03(+0.03%)
Nov 27, 2013	90.51	91.89	90.51	91.29	478,298	+0.83(+0.92%)
Nov 26, 2013	90.38	91.39	89.55	90.46	646,715	+0.63(+0.70%)
Nov 25, 2013	89.00	91.24	88.92	89.84	816,054	+0.87(+0.97%)
Nov 22, 2013	88.57	89.52	88.22	88.97	779,784	+0.45(+0.51%)
Nov 21, 2013	89.28	89.84	88.35	88.52	821,061	-1.21(-1.35%)
Nov 20, 2013	90.18	90.64	88.84	89.72	542,091	-0.72(-0.79%)
Nov 19, 2013	92.82	93.13	89.81	90.44	540,790	-2.30(-2.48%)
Nov 18, 2013	94.53	94.85	92.59	92.74	186,174	-1.28(-1.36%)
Nov 15, 2013	92.86	94.53	92.72	94.02	406,969	+1.27(+1.36%)
Nov 14, 2013	92.46	93.16	91.93	92.76	320,852	+0.31(+0.33%)
Nov 13, 2013	91.62	92.97	90.62	92.45	217,446	-0.08(-0.08%)
Nov 12, 2013	92.71	93.60	91.85	92.53	310,231	-0.72(-0.77%)
Nov 11, 2013	92.26	93.31	91.56	93.25	564,588	+1.02(+1.11%)
Nov 08, 2013	93.85	96.46	92.14	92.23	845,718	-3.75(-3.91%)
Nov 07, 2013	96.03	96.35	94.88	95.98	359,973	-0.06(-0.07%)
Nov 06, 2013	95.86	96.23	94.98	96.04	609,241	+0.22(+0.23%)
Nov 05, 2013	94.59	96.16	94.34	95.82	370,051	+0.27(+0.28%)
Nov 04, 2013	96.68	97.24	95.15	95.55	419,336	-1.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.