Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.81	47.39	46.02	47.02	854,188	+0.30(+0.65%)
Nov 27, 2009	47.63	47.63	46.36	46.72	923,310	-2.01(-4.12%)
Nov 25, 2009	48.34	48.94	48.34	48.73	156,536	+0.38(+0.78%)
Nov 24, 2009	48.85	48.85	48.19	48.35	173,377	-0.22(-0.45%)
Nov 23, 2009	49.34	49.97	48.28	48.57	391,768	-0.14(-0.28%)
Nov 20, 2009	49.54	50.11	48.47	48.71	481,961	-1.23(-2.46%)
Nov 19, 2009	49.81	50.20	49.34	49.93	457,997	+0.04(+0.08%)
Nov 18, 2009	49.30	49.95	49.15	49.89	334,943	+0.59(+1.20%)
Nov 17, 2009	48.83	49.43	48.74	49.30	286,730	+0.14(+0.28%)
Nov 16, 2009	48.53	49.29	48.34	49.16	535,173	+1.10(+2.28%)
Nov 13, 2009	47.77	48.32	47.48	48.07	147,708	+0.41(+0.86%)
Nov 12, 2009	48.22	48.73	47.46	47.66	240,344	-0.86(-1.77%)
Nov 11, 2009	49.02	49.16	48.47	48.52	288,982	+0.05(+0.11%)
Nov 10, 2009	48.28	48.55	48.11	48.46	178,842	+0.01(+0.03%)
Nov 09, 2009	47.75	48.75	47.67	48.45	463,697	+0.88(+1.86%)
Nov 06, 2009	46.95	47.95	46.95	47.57	581,515	+0.19(+0.40%)
Nov 05, 2009	47.41	47.66	47.17	47.37	824,906	+0.03(+0.06%)
Nov 04, 2009	47.54	47.84	46.85	47.35	786,902	+0.19(+0.41%)
Nov 03, 2009	46.21	47.17	45.39	47.16	348,516	+0.94(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.