Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	152.85	154.09	151.76	153.71	444,973	+0.97(+0.64%)
Nov 27, 2015	153.45	154.12	152.02	152.74	91,765	-0.93(-0.61%)
Nov 25, 2015	154.98	153.67	153.67	153.67	241,400	-1.05(-0.68%)
Nov 24, 2015	152.50	155.28	150.88	154.72	674,040	+1.73(+1.13%)
Nov 23, 2015	152.47	153.45	151.01	152.99	611,768	+0.78(+0.51%)
Nov 20, 2015	152.33	153.28	151.64	152.21	545,872	+0.64(+0.42%)
Nov 19, 2015	151.78	152.43	151.00	151.57	286,098	-0.15(-0.10%)
Nov 18, 2015	148.77	151.95	148.09	151.72	534,714	+3.45(+2.33%)
Nov 17, 2015	148.94	150.58	147.57	148.27	1,089,911	-0.25(-0.17%)
Nov 16, 2015	146.41	149.69	145.59	148.52	463,852	+1.70(+1.16%)
Nov 13, 2015	150.33	151.57	146.74	146.82	370,767	-3.81(-2.53%)
Nov 12, 2015	152.56	153.25	150.56	150.63	318,448	-2.49(-1.63%)
Nov 11, 2015	154.26	155.45	153.06	153.12	394,058	-1.07(-0.69%)
Nov 10, 2015	152.90	154.50	151.75	154.19	690,383	+0.72(+0.47%)
Nov 09, 2015	155.67	156.43	151.10	153.47	897,920	-2.93(-1.87%)
Nov 06, 2015	154.73	157.97	154.06	156.40	929,565	+1.81(+1.17%)
Nov 05, 2015	150.00	157.73	150.00	154.59	2,334,087	+10.59(+7.35%)
Nov 04, 2015	147.93	148.51	142.72	144.00	970,860	-3.95(-2.67%)
Nov 03, 2015	144.47	148.84	144.42	147.95	508,836	+3.00(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.