Indicators

Palatin Technologies (NY: PTN )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.25	11.61	10.89	11.03	69,969	-0.22(-1.93%)
Nov 27, 2020	11.44	11.75	11.04	11.25	119,312	+0.19(+1.70%)
Nov 25, 2020	10.25	11.38	10.25	11.06	118,776	+0.69(+6.60%)
Nov 24, 2020	10.75	11.00	10.23	10.38	85,252	-0.39(-3.65%)
Nov 23, 2020	10.50	10.94	10.50	10.77	72,981	+0.37(+3.53%)
Nov 20, 2020	11.00	11.00	10.35	10.40	78,256	-0.35(-3.26%)
Nov 19, 2020	11.25	11.25	10.50	10.75	146,178	-0.16(-1.49%)
Nov 18, 2020	10.25	11.19	10.12	10.91	87,542	+0.91(+9.12%)
Nov 17, 2020	10.25	10.25	9.750	10.00	52,998	-0.35(-3.40%)
Nov 16, 2020	10.50	10.50	9.975	10.35	49,283	+0.38(+3.78%)
Nov 13, 2020	9.750	10.11	9.750	9.975	26,964	-0.03(-0.25%)
Nov 12, 2020	9.750	10.25	9.750	10.00	27,280	+0.00(+0.00%)
Nov 11, 2020	9.750	10.00	9.750	10.00	22,052	+0.25(+2.56%)
Nov 10, 2020	10.00	10.00	9.500	9.750	32,728	-0.23(-2.30%)
Nov 09, 2020	10.50	10.50	9.537	9.980	45,049	+0.19(+1.94%)
Nov 06, 2020	10.00	10.12	9.535	9.790	31,108	-0.43(-4.23%)
Nov 05, 2020	9.875	10.25	9.803	10.22	27,811	+0.01(+0.07%)
Nov 04, 2020	9.775	10.45	9.770	10.21	12,890	+0.21(+2.15%)
Nov 03, 2020	10.50	10.50	9.750	10.00	17,247	+0.29(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.