Indicators

Palatin Technologies (NY: PTN )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.25	18.00	17.25	17.50	4,532	-0.50(-2.78%)
Nov 27, 2015	17.50	18.00	17.11	18.00	2,345	+0.50(+2.89%)
Nov 25, 2015	17.50	17.50	17.50	17.50	4,924	+0.25(+1.42%)
Nov 24, 2015	16.54	17.50	16.54	17.25	4,004	+1.00(+6.15%)
Nov 23, 2015	17.50	17.50	16.25	16.25	5,063	-1.12(-6.47%)
Nov 20, 2015	17.50	18.23	17.38	17.38	4,797	-0.12(-0.71%)
Nov 19, 2015	16.31	18.25	16.25	17.50	9,806	+1.25(+7.69%)
Nov 18, 2015	17.00	17.25	16.12	16.25	30,325	-1.45(-8.18%)
Nov 17, 2015	17.50	18.45	17.00	17.70	7,062	+0.02(+0.13%)
Nov 16, 2015	18.00	18.94	17.50	17.68	5,217	-0.32(-1.81%)
Nov 13, 2015	19.50	19.50	17.79	18.00	10,449	-0.95(-4.99%)
Nov 12, 2015	19.50	19.50	18.75	18.95	10,321	-0.55(-2.85%)
Nov 11, 2015	19.95	19.95	19.25	19.50	6,662	-0.45(-2.26%)
Nov 10, 2015	19.75	19.95	19.50	19.95	5,314	+0.31(+1.58%)
Nov 09, 2015	19.75	19.95	19.55	19.64	2,327	-0.31(-1.55%)
Nov 06, 2015	20.00	20.12	19.60	19.95	4,604	+0.35(+1.79%)
Nov 05, 2015	19.75	20.24	19.00	19.60	6,205	-0.55(-2.72%)
Nov 04, 2015	19.62	20.43	19.62	20.15	3,218	+0.40(+2.01%)
Nov 03, 2015	19.80	20.50	19.55	19.75	3,557	-0.40(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.