Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.89	42.16	41.63	41.91	1,591,741	+0.02(+0.05%)
Nov 27, 2015	41.62	41.94	41.46	41.89	670,598	+0.48(+1.17%)
Nov 25, 2015	41.31	41.40	41.40	41.40	1,154,458	+0.25(+0.61%)
Nov 24, 2015	41.27	41.39	40.93	41.15	1,942,132	-0.36(-0.88%)
Nov 23, 2015	42.05	42.33	41.44	41.51	1,157,310	-0.71(-1.68%)
Nov 20, 2015	42.17	42.50	41.82	42.22	1,501,614	+0.09(+0.22%)
Nov 19, 2015	41.52	42.16	41.30	42.13	1,366,732	+0.68(+1.64%)
Nov 18, 2015	40.92	41.88	40.71	41.45	1,710,702	+0.90(+2.21%)
Nov 17, 2015	40.54	40.78	39.93	40.55	999,096	+0.14(+0.35%)
Nov 16, 2015	40.20	40.66	39.96	40.41	1,168,615	+0.18(+0.44%)
Nov 13, 2015	40.38	40.73	40.15	40.24	1,480,599	-0.25(-0.61%)
Nov 12, 2015	40.78	40.78	40.28	40.48	1,454,135	-0.76(-1.85%)
Nov 11, 2015	41.34	41.50	41.09	41.25	1,160,659	+0.04(+0.10%)
Nov 10, 2015	41.52	41.64	40.64	41.21	2,068,074	-0.68(-1.62%)
Nov 09, 2015	41.37	42.55	40.08	41.89	4,359,294	+0.42(+1.01%)
Nov 06, 2015	41.74	41.96	40.92	41.46	1,299,218	-0.50(-1.19%)
Nov 05, 2015	42.45	42.77	41.90	41.96	1,365,882	-0.41(-0.98%)
Nov 04, 2015	42.81	42.96	42.15	42.38	1,726,303	-0.32(-0.76%)
Nov 03, 2015	42.57	42.85	42.35	42.70	1,886,691	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.