Indicators

Canadian National Railway Company (NY: CNI )

126.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.09	15.29	15.07	15.14	2,615,572	+0.03(+0.17%)
Nov 27, 2009	14.84	15.25	14.63	15.11	1,404,243	-0.36(-2.33%)
Nov 25, 2009	15.48	15.58	15.36	15.47	2,722,591	+0.08(+0.50%)
Nov 24, 2009	15.68	15.68	15.35	15.40	2,694,399	-0.24(-1.55%)
Nov 23, 2009	15.67	15.88	15.59	15.64	2,795,612	+0.12(+0.80%)
Nov 20, 2009	15.51	15.54	15.41	15.52	2,323,192	-0.05(-0.31%)
Nov 19, 2009	15.66	15.73	15.36	15.56	2,842,515	-0.22(-1.42%)
Nov 18, 2009	15.90	15.92	15.70	15.79	1,740,918	-0.04(-0.27%)
Nov 17, 2009	15.57	15.84	15.56	15.83	1,618,933	+0.12(+0.77%)
Nov 16, 2009	15.73	15.83	15.66	15.71	1,941,566	+0.07(+0.46%)
Nov 13, 2009	15.53	15.64	15.36	15.64	2,919,122	+0.27(+1.78%)
Nov 12, 2009	15.51	15.66	15.32	15.37	3,318,052	-0.26(-1.68%)
Nov 11, 2009	15.60	15.73	15.51	15.63	2,364,523	+0.20(+1.29%)
Nov 10, 2009	15.41	15.53	15.33	15.43	2,892,771	+0.01(+0.07%)
Nov 09, 2009	15.09	15.44	15.07	15.42	4,203,038	+0.56(+3.78%)
Nov 06, 2009	14.73	14.97	14.59	14.86	2,609,065	+0.02(+0.14%)
Nov 05, 2009	14.60	14.84	14.60	14.84	3,001,405	+0.32(+2.20%)
Nov 04, 2009	14.63	14.84	14.48	14.52	5,350,118	+0.13(+0.88%)
Nov 03, 2009	14.46	14.59	14.29	14.39	10,367,070	+0.38(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.