Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

126.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.268 8.359 8.268 8.343 11,522,769 +0.05(+0.64%)
Nov 29, 2004 8.196 8.314 8.189 8.290 13,765,623 +0.04(+0.47%)
Nov 26, 2004 8.420 8.420 8.250 8.251 7,687,404 -0.05(-0.61%)
Nov 24, 2004 8.218 8.343 8.218 8.302 15,927,879 +0.08(+1.02%)
Nov 23, 2004 8.094 8.225 8.078 8.218 11,625,601 +0.12(+1.53%)
Nov 22, 2004 7.916 8.101 7.907 8.094 10,194,287 +0.17(+2.20%)
Nov 19, 2004 8.002 8.017 7.907 7.920 32,497,764 -0.11(-1.40%)
Nov 18, 2004 8.103 8.156 8.025 8.032 14,163,056 -0.13(-1.54%)
Nov 17, 2004 8.247 8.261 8.153 8.158 12,187,009 -0.01(-0.07%)
Nov 16, 2004 8.122 8.224 8.120 8.163 9,624,541 +0.07(+0.93%)
Nov 15, 2004 8.110 8.204 8.089 8.089 12,412,128 +0.00(+0.00%)
Nov 12, 2004 8.139 8.166 8.047 8.089 11,061,413 -0.04(-0.55%)
Nov 11, 2004 8.081 8.240 8.081 8.133 11,970,228 +0.05(+0.59%)
Nov 10, 2004 8.129 8.297 8.080 8.086 20,572,006 -0.03(-0.43%)
Nov 09, 2004 8.071 8.150 8.068 8.120 9,716,256 +0.04(+0.52%)
Nov 08, 2004 8.024 8.083 7.930 8.078 13,634,998 +0.06(+0.81%)
Nov 05, 2004 7.988 8.080 7.935 8.014 11,467,184 +0.09(+1.11%)
Nov 04, 2004 7.792 7.926 7.756 7.926 13,309,826 +0.07(+0.93%)
Nov 03, 2004 7.844 7.897 7.832 7.852 11,667,290 +0.17(+2.15%)
Nov 02, 2004 7.596 7.706 7.557 7.687 33,592,788 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.