Indicators

Canadian National Railway Company (NY: CNI )

126.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.329	1.333	1.312	1.313	813,638	-0.01(-0.53%)
Nov 27, 2002	1.297	1.338	1.293	1.320	2,820,129	+0.03(+2.48%)
Nov 26, 2002	1.264	1.312	1.260	1.288	15,662,290	-0.05(-3.94%)
Nov 25, 2002	1.319	1.344	1.313	1.341	2,152,340	+0.02(+1.70%)
Nov 22, 2002	1.347	1.347	1.306	1.318	2,191,928	-0.03(-2.14%)
Nov 21, 2002	1.347	1.366	1.338	1.347	1,889,809	+0.01(+0.45%)
Nov 20, 2002	1.334	1.344	1.328	1.341	1,734,582	+0.01(+0.53%)
Nov 19, 2002	1.332	1.343	1.326	1.334	1,041,791	-0.00(-0.33%)
Nov 18, 2002	1.350	1.355	1.333	1.338	2,207,555	-0.00(-0.36%)
Nov 15, 2002	1.330	1.351	1.324	1.343	3,159,752	+0.01(+0.46%)
Nov 14, 2002	1.358	1.358	1.333	1.337	3,615,015	-0.01(-0.97%)
Nov 13, 2002	1.357	1.382	1.334	1.350	4,230,714	-0.01(-0.57%)
Nov 12, 2002	1.375	1.391	1.355	1.358	5,684,013	-0.01(-0.79%)
Nov 11, 2002	1.421	1.421	1.361	1.369	5,193,329	-0.06(-4.36%)
Nov 08, 2002	1.430	1.435	1.424	1.431	3,852,544	+0.00(+0.00%)
Nov 07, 2002	1.432	1.448	1.424	1.431	5,942,377	+0.00(+0.20%)
Nov 06, 2002	1.405	1.432	1.395	1.428	5,597,544	+0.03(+2.27%)
Nov 05, 2002	1.381	1.401	1.362	1.397	2,862,842	+0.02(+1.13%)
Nov 04, 2002	1.381	1.412	1.376	1.381	2,638,857	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.