Berkshire Hills Bancorp (NY: BHLB )

27.23 -0.38 (-1.38%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.03 25.22 24.74 24.80 394,589 -0.65(-2.55%)
Nov 29, 2021 26.32 26.48 25.44 25.45 382,699 -0.41(-1.58%)
Nov 26, 2021 25.59 25.87 24.66 25.86 403,809 -0.74(-2.79%)
Nov 24, 2021 26.54 26.79 26.35 26.60 144,710 -0.14(-0.52%)
Nov 23, 2021 26.61 26.85 26.32 26.74 179,529 +0.41(+1.55%)
Nov 22, 2021 26.46 27.08 26.30 26.33 339,614 +0.10(+0.39%)
Nov 19, 2021 25.95 26.34 25.55 26.23 274,661 -0.14(-0.53%)
Nov 18, 2021 26.05 26.44 26.32 26.37 218,108 +0.30(+1.14%)
Nov 17, 2021 26.12 26.16 25.70 26.07 217,907 -0.08(-0.32%)
Nov 16, 2021 25.59 26.17 25.32 26.16 277,251 +0.44(+1.70%)
Nov 15, 2021 25.64 25.92 25.52 25.72 206,488 +0.11(+0.44%)
Nov 12, 2021 26.20 26.26 25.34 25.61 227,014 -0.52(-1.99%)
Nov 11, 2021 26.11 26.20 25.70 26.13 153,826 +0.22(+0.86%)
Nov 10, 2021 26.18 25.86 25.91 150,642 -0.22(-0.85%)
Nov 09, 2021 26.16 26.25 25.79 26.13 157,369 -0.27(-1.02%)
Nov 08, 2021 26.68 26.85 26.17 26.40 131,442 -0.01(-0.03%)
Nov 05, 2021 26.09 26.46 25.94 26.41 239,225 +0.59(+2.29%)
Nov 04, 2021 26.00 26.00 25.06 25.82 223,163 -0.27(-1.03%)
Nov 03, 2021 25.43 26.30 25.31 26.08 193,459 +0.57(+2.25%)
Nov 02, 2021 26.26 26.40 25.42 25.51 197,193 -0.74(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.