Indicators

Berkshire Hills Bancorp (NY: BHLB )

27.23 -0.38 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.21	30.45	30.20	30.24	134,603	-0.01(-0.03%)
Nov 27, 2015	30.25	30.30	30.06	30.25	76,406	+0.06(+0.20%)
Nov 25, 2015	30.00	30.19	30.19	30.19	110,100	+0.01(+0.03%)
Nov 24, 2015	30.05	30.24	29.79	30.18	89,366	-0.02(-0.07%)
Nov 23, 2015	29.99	30.55	29.99	30.20	77,753	+0.12(+0.40%)
Nov 20, 2015	29.89	30.25	29.75	30.08	113,989	+0.35(+1.18%)
Nov 19, 2015	29.76	29.77	29.46	29.73	102,273	+0.02(+0.07%)
Nov 18, 2015	29.74	29.94	29.36	29.71	156,555	+0.08(+0.27%)
Nov 17, 2015	29.86	30.02	29.59	29.63	115,431	-0.14(-0.47%)
Nov 16, 2015	29.47	29.80	29.16	29.77	104,731	+0.32(+1.09%)
Nov 13, 2015	29.47	29.85	29.36	29.45	125,362	-0.30(-1.01%)
Nov 12, 2015	30.05	30.14	29.62	29.75	127,838	-0.40(-1.33%)
Nov 11, 2015	30.29	30.67	30.10	30.15	106,267	-0.14(-0.46%)
Nov 10, 2015	30.05	30.60	29.61	30.29	280,371	+0.76(+2.57%)
Nov 09, 2015	29.88	29.95	29.32	29.53	81,235	-0.44(-1.47%)
Nov 06, 2015	29.36	30.00	29.27	29.97	219,580	+0.46(+1.56%)
Nov 05, 2015	29.17	29.63	29.12	29.51	58,160	+0.29(+0.99%)
Nov 04, 2015	29.17	29.32	28.92	29.22	74,003	+0.18(+0.62%)
Nov 03, 2015	29.08	29.28	28.84	29.04	96,600	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.