Indicators

Berkshire Hills Bancorp (NY: BHLB )

27.23 -0.38 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.79	25.90	25.38	25.38	79,993	-0.31(-1.21%)
Nov 26, 2014	25.91	25.69	25.69	25.69	58,500	-0.16(-0.62%)
Nov 25, 2014	25.85	25.95	25.74	25.85	49,946	+0.00(+0.00%)
Nov 24, 2014	25.45	25.86	25.35	25.85	208,474	+0.51(+2.01%)
Nov 21, 2014	25.88	25.88	25.31	25.34	145,726	-0.24(-0.94%)
Nov 20, 2014	25.26	25.74	25.18	25.58	139,931	+0.16(+0.63%)
Nov 19, 2014	25.60	25.84	25.34	25.42	182,520	-0.39(-1.51%)
Nov 18, 2014	25.87	25.88	25.60	25.81	123,208	+0.14(+0.55%)
Nov 17, 2014	25.75	25.80	25.43	25.67	213,434	+0.24(+0.94%)
Nov 14, 2014	25.68	25.74	25.36	25.43	59,960	-0.17(-0.66%)
Nov 13, 2014	25.77	25.82	25.59	25.60	93,119	-0.22(-0.85%)
Nov 12, 2014	25.73	25.88	25.38	25.82	138,126	+0.44(+1.73%)
Nov 11, 2014	25.45	25.51	25.10	25.38	103,961	-0.03(-0.12%)
Nov 10, 2014	25.54	25.55	25.20	25.41	107,885	-0.25(-0.97%)
Nov 07, 2014	25.32	25.66	25.20	25.66	85,375	+0.29(+1.14%)
Nov 06, 2014	25.37	25.56	25.18	25.37	94,239	+0.08(+0.32%)
Nov 05, 2014	25.26	25.33	24.96	25.29	172,648	+0.26(+1.04%)
Nov 04, 2014	25.60	25.60	24.61	25.03	509,783	-0.70(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.