Indicators

Laboratory Corp American Holdings (NY: LH )

196.60 -1.81 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	61.15	61.15	60.42	60.70	859,051	-0.27(-0.45%)
Nov 27, 2009	60.91	61.32	60.38	60.97	432,021	-0.85(-1.37%)
Nov 25, 2009	62.00	62.10	61.63	61.82	473,477	-0.24(-0.39%)
Nov 24, 2009	61.70	62.23	61.60	62.06	506,503	+0.09(+0.15%)
Nov 23, 2009	61.42	62.16	61.42	61.97	504,408	+0.69(+1.13%)
Nov 20, 2009	60.84	61.46	60.84	61.28	679,397	+0.24(+0.40%)
Nov 19, 2009	61.77	61.78	60.56	61.04	753,931	-0.57(-0.92%)
Nov 18, 2009	61.84	62.02	61.36	61.60	492,944	-0.12(-0.19%)
Nov 17, 2009	61.27	61.81	61.12	61.72	953,969	+0.14(+0.23%)
Nov 16, 2009	60.59	61.65	60.59	61.58	960,214	+1.03(+1.70%)
Nov 13, 2009	60.42	60.81	60.15	60.55	701,159	+0.20(+0.33%)
Nov 12, 2009	60.98	61.15	60.27	60.35	593,213	-0.58(-0.96%)
Nov 11, 2009	60.95	61.24	60.43	60.93	680,552	-0.01(-0.01%)
Nov 10, 2009	60.62	61.18	60.62	60.94	875,423	+0.00(+0.00%)
Nov 09, 2009	59.94	60.94	59.62	60.94	1,135,683	+1.25(+2.09%)
Nov 06, 2009	59.30	59.80	59.05	59.69	1,125,097	+0.40(+0.67%)
Nov 05, 2009	58.56	59.49	58.45	59.29	1,058,543	+0.81(+1.38%)
Nov 04, 2009	58.53	59.16	58.38	58.49	1,002,653	+0.19(+0.33%)
Nov 03, 2009	58.04	58.37	57.73	58.29	996,964	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.