Indicators

Whitestone REIT (NY: WSR )

13.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.680	6.739	6.317	6.350	1,553,994	-0.37(-5.53%)
Nov 27, 2020	6.933	6.933	6.637	6.722	320,204	-0.24(-3.52%)
Nov 25, 2020	7.136	7.136	6.882	6.967	323,757	-0.17(-2.37%)
Nov 24, 2020	7.009	7.161	6.967	7.136	339,999	+0.29(+4.19%)
Nov 23, 2020	6.629	6.925	6.604	6.849	363,809	+0.31(+4.78%)
Nov 20, 2020	6.342	6.595	6.266	6.536	351,348	+0.03(+0.52%)
Nov 19, 2020	6.409	6.511	6.274	6.502	350,694	+0.07(+1.05%)
Nov 18, 2020	6.502	6.697	6.418	6.435	417,550	-0.12(-1.80%)
Nov 17, 2020	6.502	6.629	6.274	6.553	328,518	+0.03(+0.52%)
Nov 16, 2020	6.367	6.587	6.325	6.519	455,583	+0.36(+5.90%)
Nov 13, 2020	5.996	6.156	5.928	6.156	528,858	+0.25(+4.29%)
Nov 12, 2020	6.021	6.059	5.801	5.903	476,128	-0.22(-3.59%)
Nov 11, 2020	6.561	6.561	5.970	6.122	432,723	-0.42(-6.45%)
Nov 10, 2020	6.038	6.570	6.013	6.545	740,907	+0.52(+8.70%)
Nov 09, 2020	5.658	6.232	5.616	6.021	1,242,212	+0.83(+15.93%)
Nov 06, 2020	5.438	5.477	5.134	5.193	318,665	-0.22(-4.06%)
Nov 05, 2020	5.236	5.489	5.236	5.413	380,838	+0.19(+3.55%)
Nov 04, 2020	5.354	5.354	5.130	5.227	278,074	-0.19(-3.58%)
Nov 03, 2020	5.219	5.438	5.160	5.421	412,519	+0.30(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.