Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

213.74 +0.93 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	124.36	124.47	122.60	124.34	167,351	-0.02(-0.02%)
Nov 27, 2020	124.31	124.69	124.03	124.36	100,848	+0.76(+0.61%)
Nov 25, 2020	123.34	123.71	123.07	123.60	320,190	+0.62(+0.51%)
Nov 24, 2020	122.00	123.15	121.34	122.97	243,808	+1.49(+1.23%)
Nov 23, 2020	122.07	122.43	120.58	121.48	117,869	+0.01(+0.01%)
Nov 20, 2020	122.52	122.63	121.44	121.47	270,536	-1.03(-0.84%)
Nov 19, 2020	121.84	122.68	121.33	122.50	208,054	+0.63(+0.52%)
Nov 18, 2020	122.83	123.23	121.84	121.87	153,585	-1.03(-0.84%)
Nov 17, 2020	123.29	123.52	122.74	122.90	104,838	-0.32(-0.26%)
Nov 16, 2020	122.65	123.41	122.49	123.22	157,042	+0.60(+0.49%)
Nov 13, 2020	122.45	122.84	121.31	122.62	82,997	+0.88(+0.72%)
Nov 12, 2020	122.54	123.05	121.31	121.74	294,344	-0.76(-0.62%)
Nov 11, 2020	121.42	122.68	121.10	122.50	138,917	+2.32(+1.93%)
Nov 10, 2020	121.10	121.38	119.03	120.18	221,119	-1.79(-1.47%)
Nov 09, 2020	126.69	126.69	121.78	121.98	229,859	-2.08(-1.67%)
Nov 06, 2020	123.70	124.39	122.17	124.05	91,615	+0.04(+0.03%)
Nov 05, 2020	124.00	124.54	123.23	124.02	167,974	+2.85(+2.35%)
Nov 04, 2020	119.69	122.13	119.13	121.17	247,608	+5.22(+4.51%)
Nov 03, 2020	115.14	116.86	114.43	115.94	161,292	+1.89(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.