Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

200.76 +0.61 (+0.31%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.57	90.65	90.41	90.47	33,225	-0.25(-0.28%)
Nov 27, 2019	90.49	90.74	90.35	90.72	58,584	+0.48(+0.54%)
Nov 26, 2019	90.03	90.34	90.03	90.24	81,598	+0.28(+0.31%)
Nov 25, 2019	89.37	89.96	89.37	89.96	56,772	+0.89(+1.00%)
Nov 22, 2019	89.19	89.19	88.72	89.07	33,018	+0.08(+0.09%)
Nov 21, 2019	89.32	89.32	88.83	88.99	53,464	-0.20(-0.23%)
Nov 20, 2019	89.43	89.67	88.69	89.19	69,194	-0.43(-0.47%)
Nov 19, 2019	89.83	89.83	89.39	89.62	100,719	+0.13(+0.14%)
Nov 18, 2019	89.28	89.57	89.16	89.49	45,838	+0.14(+0.15%)
Nov 15, 2019	89.17	89.36	88.80	89.36	56,928	+0.82(+0.93%)
Nov 14, 2019	88.26	88.61	88.13	88.54	52,860	+0.11(+0.12%)
Nov 13, 2019	88.07	88.56	88.07	88.43	196,565	+0.10(+0.11%)
Nov 12, 2019	88.13	88.59	88.12	88.33	66,742	+0.32(+0.36%)
Nov 11, 2019	87.71	88.07	87.69	88.01	30,105	-0.11(-0.12%)
Nov 08, 2019	87.73	88.12	87.53	88.12	68,106	+0.39(+0.44%)
Nov 07, 2019	87.89	88.19	87.60	87.73	117,895	+0.27(+0.31%)
Nov 06, 2019	87.42	87.46	87.10	87.46	58,551	+0.14(+0.15%)
Nov 05, 2019	87.80	87.80	87.19	87.33	86,521	-0.25(-0.29%)
Nov 04, 2019	87.78	87.88	87.53	87.58	55,467	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.