Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

202.25 +0.81 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.21	39.28	39.21	39.24	15,051	+0.15(+0.38%)
Nov 27, 2013	39.03	39.11	39.01	39.09	59,848	+0.16(+0.41%)
Nov 26, 2013	38.78	39.03	38.78	38.93	49,553	+0.13(+0.34%)
Nov 25, 2013	38.98	38.98	38.79	38.79	55,608	-0.08(-0.21%)
Nov 22, 2013	38.75	38.87	38.75	38.87	136,573	+0.29(+0.76%)
Nov 21, 2013	38.49	38.62	38.44	38.58	13,416	+0.22(+0.57%)
Nov 20, 2013	38.61	38.66	38.31	38.36	11,347	-0.17(-0.43%)
Nov 19, 2013	38.59	38.67	38.47	38.53	13,017	-0.12(-0.30%)
Nov 18, 2013	38.89	38.89	38.59	38.64	10,799	-0.17(-0.43%)
Nov 15, 2013	38.68	38.81	38.67	38.81	6,046	+0.08(+0.21%)
Nov 14, 2013	38.50	38.73	38.50	38.73	19,552	+0.62(+1.63%)
Nov 12, 2013	38.09	38.15	38.00	38.11	5,093	-0.04(-0.09%)
Nov 11, 2013	38.16	38.20	38.11	38.15	9,382	+0.02(+0.05%)
Nov 08, 2013	37.84	38.15	37.73	38.13	16,667	+0.33(+0.87%)
Nov 07, 2013	38.36	38.37	37.80	37.80	23,846	-0.47(-1.23%)
Nov 06, 2013	38.29	38.32	38.20	38.27	225,740	+0.18(+0.47%)
Nov 05, 2013	38.01	38.19	37.91	38.09	37,505	-0.06(-0.16%)
Nov 04, 2013	38.14	38.19	38.03	38.16	12,046	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.