Indicators

Berry Global Group (NY: BERY )

67.29 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.25	35.50	35.03	35.14	1,039,786	-0.15(-0.44%)
Nov 27, 2015	35.13	35.54	34.92	35.29	1,000,377	+0.13(+0.36%)
Nov 25, 2015	35.27	35.17	35.17	35.17	971,492	-0.03(-0.08%)
Nov 24, 2015	35.19	35.42	34.91	35.19	1,420,075	-0.19(-0.55%)
Nov 23, 2015	35.43	35.82	35.23	35.39	865,885	+0.08(+0.22%)
Nov 20, 2015	35.77	35.99	35.27	35.31	1,232,894	-0.28(-0.79%)
Nov 19, 2015	34.93	35.70	34.87	35.59	1,177,620	+0.59(+1.68%)
Nov 18, 2015	34.59	35.20	34.59	35.00	2,243,315	+0.22(+0.64%)
Nov 17, 2015	34.92	35.10	34.32	34.78	2,299,577	+0.49(+1.44%)
Nov 16, 2015	33.82	34.80	33.75	34.29	2,936,271	+0.52(+1.55%)
Nov 13, 2015	32.76	34.09	32.55	33.76	5,303,243	+2.07(+6.52%)
Nov 12, 2015	32.25	32.29	31.49	31.70	2,592,732	-0.87(-2.67%)
Nov 11, 2015	32.02	32.92	31.85	32.57	1,641,724	+0.69(+2.15%)
Nov 10, 2015	31.52	32.14	31.18	31.88	2,113,711	+0.31(+0.98%)
Nov 09, 2015	31.71	31.80	31.12	31.57	1,704,941	-0.17(-0.55%)
Nov 06, 2015	31.62	32.06	31.31	31.74	1,145,955	-0.05(-0.15%)
Nov 05, 2015	31.41	31.87	31.02	31.79	1,252,703	+0.43(+1.36%)
Nov 04, 2015	30.95	31.45	30.84	31.37	1,271,453	+0.41(+1.31%)
Nov 03, 2015	32.33	32.50	30.90	30.96	2,514,779	-1.50(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.