Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.34	24.57	24.29	24.52	1,025,415	+0.18(+0.75%)
Nov 27, 2009	24.50	24.61	24.21	24.34	336,168	-0.38(-1.52%)
Nov 25, 2009	24.47	24.79	24.45	24.71	694,247	+0.21(+0.85%)
Nov 24, 2009	24.37	24.54	24.34	24.50	853,075	+0.06(+0.23%)
Nov 23, 2009	24.19	24.57	24.19	24.45	1,036,031	+0.33(+1.39%)
Nov 20, 2009	23.94	24.13	23.88	24.11	1,123,454	+0.13(+0.55%)
Nov 19, 2009	24.16	24.16	23.83	23.98	782,175	-0.29(-1.18%)
Nov 18, 2009	24.46	24.47	24.24	24.27	872,192	-0.20(-0.83%)
Nov 17, 2009	24.45	24.47	24.31	24.47	1,188,714	+0.09(+0.37%)
Nov 16, 2009	24.13	24.40	24.03	24.38	1,079,370	+0.35(+1.45%)
Nov 13, 2009	23.85	24.11	23.83	24.03	1,245,171	+0.19(+0.79%)
Nov 12, 2009	24.15	24.21	23.80	23.84	973,369	-0.32(-1.33%)
Nov 11, 2009	24.36	24.42	24.04	24.16	1,225,322	-0.18(-0.74%)
Nov 10, 2009	24.11	24.35	24.11	24.34	1,204,747	+0.19(+0.78%)
Nov 09, 2009	23.92	24.16	23.82	24.15	727,859	+0.37(+1.55%)
Nov 06, 2009	23.84	23.90	23.62	23.79	1,052,713	-0.06(-0.23%)
Nov 05, 2009	23.72	23.86	23.55	23.84	952,737	+0.30(+1.27%)
Nov 04, 2009	23.60	23.82	23.49	23.54	1,171,241	+0.03(+0.12%)
Nov 03, 2009	23.61	23.68	23.41	23.51	1,408,467	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.