Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.53	23.68	23.39	23.39	91,170	-0.15(-0.62%)
Nov 26, 2003	23.51	23.60	23.48	23.53	289,017	+0.15(+0.66%)
Nov 25, 2003	23.23	23.53	23.12	23.38	671,214	+0.19(+0.81%)
Nov 24, 2003	23.23	23.28	23.11	23.19	535,248	+0.12(+0.51%)
Nov 21, 2003	22.92	23.10	22.91	23.07	397,416	+0.15(+0.67%)
Nov 20, 2003	23.07	23.22	22.91	22.92	408,041	-0.15(-0.63%)
Nov 19, 2003	23.05	23.12	22.88	23.07	472,937	+0.13(+0.55%)
Nov 18, 2003	23.47	23.51	22.94	22.94	356,066	-0.49(-2.11%)
Nov 17, 2003	23.38	23.44	23.33	23.44	549,606	-0.24(-1.03%)
Nov 14, 2003	23.86	23.91	23.63	23.68	368,845	-0.10(-0.41%)
Nov 13, 2003	23.82	23.96	23.68	23.78	262,455	-0.01(-0.03%)
Nov 12, 2003	23.60	23.79	23.55	23.79	430,008	+0.17(+0.74%)
Nov 11, 2003	23.99	24.01	23.61	23.61	546,017	-0.28(-1.17%)
Nov 10, 2003	23.86	24.00	23.80	23.89	440,345	+0.03(+0.15%)
Nov 07, 2003	23.82	23.93	23.81	23.86	373,870	+0.00(+0.00%)
Nov 06, 2003	23.86	23.89	23.73	23.86	338,263	-0.04(-0.17%)
Nov 05, 2003	24.11	23.94	23.83	23.90	234,745	-0.01(-0.03%)
Nov 04, 2003	24.11	24.13	23.89	23.90	516,760	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.