Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.10	21.14	20.89	20.96	104,810	+0.00(+0.00%)
Nov 27, 2002	20.93	21.10	20.87	20.96	260,876	+0.13(+0.60%)
Nov 26, 2002	21.00	21.08	20.81	20.83	212,491	-0.31(-1.45%)
Nov 25, 2002	20.88	21.21	20.78	21.14	465,902	+0.30(+1.44%)
Nov 22, 2002	20.65	20.89	20.59	20.84	271,213	+0.19(+0.91%)
Nov 21, 2002	20.60	20.76	20.48	20.65	405,026	+0.12(+0.58%)
Nov 20, 2002	20.61	20.76	20.44	20.53	256,425	-0.08(-0.37%)
Nov 19, 2002	20.62	20.67	20.41	20.61	189,806	+0.12(+0.58%)
Nov 18, 2002	20.59	20.76	20.37	20.49	271,501	-0.10(-0.47%)
Nov 15, 2002	20.20	20.64	20.20	20.59	242,929	+0.41(+2.04%)
Nov 14, 2002	19.85	20.18	19.85	20.18	244,939	+0.35(+1.76%)
Nov 13, 2002	19.50	19.87	19.33	19.83	321,178	+0.34(+1.75%)
Nov 12, 2002	19.95	20.16	19.31	19.49	450,252	-0.49(-2.47%)
Nov 11, 2002	20.11	20.11	19.85	19.98	288,730	-0.12(-0.59%)
Nov 08, 2002	20.39	20.39	20.10	20.10	253,410	-0.29(-1.43%)
Nov 07, 2002	20.77	20.77	20.13	20.39	516,009	-0.40(-1.94%)
Nov 06, 2002	20.85	20.86	20.62	20.80	388,084	+0.13(+0.61%)
Nov 05, 2002	20.52	20.68	20.28	20.67	357,789	+0.15(+0.71%)
Nov 04, 2002	20.41	20.79	20.18	20.53	395,837	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.