Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.910 -0.150 (-3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.440 4.440 4.380 4.440 358,925 +0.00(+0.00%)
Oct 28, 2022 4.370 4.445 4.355 4.440 449,463 -0.03(-0.67%)
Oct 27, 2022 4.620 4.620 4.460 4.470 650,239 -0.21(-4.49%)
Oct 26, 2022 4.600 4.790 4.600 4.680 527,530 -0.10(-2.09%)
Oct 25, 2022 4.700 4.800 4.670 4.780 1,000,897 -0.15(-3.04%)
Oct 24, 2022 4.900 4.930 4.850 4.930 455,672 -0.20(-3.90%)
Oct 21, 2022 5.000 5.145 4.980 5.130 494,368 +0.12(+2.40%)
Oct 20, 2022 5.090 5.180 5.010 5.010 1,073,178 +0.11(+2.24%)
Oct 19, 2022 4.960 4.960 4.805 4.900 527,984 -0.18(-3.54%)
Oct 18, 2022 5.200 5.210 5.041 5.080 612,978 +0.05(+0.99%)
Oct 17, 2022 5.280 5.280 5.030 5.030 919,863 +0.44(+9.59%)
Oct 14, 2022 4.730 4.740 4.570 4.590 552,064 -0.16(-3.37%)
Oct 13, 2022 4.620 4.810 4.545 4.750 860,883 +0.01(+0.21%)
Oct 12, 2022 4.730 4.760 4.700 4.740 963,740 -0.09(-1.86%)
Oct 11, 2022 4.740 4.895 4.710 4.830 942,627 +0.20(+4.32%)
Oct 10, 2022 4.710 4.710 4.630 4.630 428,078 -0.09(-1.91%)
Oct 07, 2022 4.830 4.830 4.705 4.720 558,394 -0.14(-2.88%)
Oct 06, 2022 4.940 4.970 4.850 4.860 683,821 +0.00(+0.00%)
Oct 05, 2022 4.790 4.870 4.760 4.860 965,853 +0.23(+4.97%)
Oct 04, 2022 4.400 4.670 4.400 4.630 1,809,048 +0.45(+10.77%)
Oct 03, 2022 4.130 4.230 4.110 4.180 334,143 +0.10(+2.45%)
Sep 30, 2022 4.170 4.199 4.080 4.080 409,121 -0.06(-1.45%)
Sep 29, 2022 4.220 4.220 4.125 4.140 360,501 -0.18(-4.17%)
Sep 28, 2022 4.200 4.340 4.200 4.320 572,701 +0.05(+1.17%)
Sep 27, 2022 4.330 4.340 4.240 4.270 629,566 -0.06(-1.39%)
Sep 26, 2022 4.290 4.435 4.290 4.330 649,622 -0.26(-5.66%)
Sep 23, 2022 4.620 4.620 4.530 4.590 575,130 -0.29(-5.94%)
Sep 22, 2022 4.920 4.940 4.870 4.880 270,532 -0.09(-1.81%)
Sep 21, 2022 5.010 5.050 4.950 4.970 439,539 -0.14(-2.74%)
Sep 20, 2022 5.120 5.130 5.075 5.110 406,938 -0.07(-1.35%)
Sep 19, 2022 5.150 5.180 5.100 5.180 432,660 -0.06(-1.15%)
Sep 16, 2022 5.120 5.250 5.120 5.240 449,307 -0.01(-0.19%)
Sep 15, 2022 5.360 5.380 5.250 5.250 397,886 -0.20(-3.67%)
Sep 14, 2022 5.370 5.450 5.370 5.450 332,223 +0.00(+0.00%)
Sep 13, 2022 5.620 5.620 5.435 5.450 545,444 -0.20(-3.54%)
Sep 12, 2022 5.620 5.650 5.600 5.650 211,463 +0.08(+1.44%)
Sep 09, 2022 5.500 5.570 5.490 5.570 197,730 +0.11(+2.01%)
Sep 08, 2022 5.510 5.510 5.400 5.460 417,590 -0.25(-4.38%)
Sep 07, 2022 5.560 5.720 5.560 5.710 321,757 -0.04(-0.70%)
Sep 06, 2022 5.830 5.820 5.730 5.750 404,149 +0.10(+1.77%)
Sep 02, 2022 5.750 5.780 5.640 5.650 309,650 -0.11(-1.91%)
Sep 01, 2022 5.740 5.770 5.690 5.760 366,237 +0.04(+0.70%)
Aug 31, 2022 5.760 5.760 5.705 5.720 369,549 +0.13(+2.33%)
Aug 30, 2022 5.720 5.748 5.585 5.590 353,487 +0.09(+1.64%)
Aug 29, 2022 5.420 5.520 5.420 5.500 245,985 -0.07(-1.26%)
Aug 26, 2022 5.760 5.790 5.570 5.570 221,950 -0.24(-4.13%)
Aug 25, 2022 5.790 5.835 5.775 5.810 261,874 +0.07(+1.22%)
Aug 24, 2022 5.740 5.780 5.720 5.740 352,570 +0.04(+0.70%)
Aug 23, 2022 5.660 5.740 5.660 5.700 330,941 -0.11(-1.89%)
Aug 22, 2022 5.820 5.860 5.800 5.810 259,109 -0.42(-6.74%)
Aug 19, 2022 6.290 6.290 6.205 6.230 223,076 +0.10(+1.63%)
Aug 18, 2022 6.160 6.160 6.075 6.130 195,543 -0.05(-0.81%)
Aug 17, 2022 6.200 6.200 6.140 6.180 160,672 -0.09(-1.44%)
Aug 16, 2022 6.290 6.315 6.260 6.270 155,177 +0.04(+0.64%)
Aug 15, 2022 6.310 6.320 6.230 6.230 203,497 -0.11(-1.74%)
Aug 12, 2022 6.370 6.370 6.320 6.340 331,537 -0.04(-0.63%)
Aug 11, 2022 6.430 6.460 6.370 6.380 280,509 +0.18(+2.90%)
Aug 10, 2022 6.110 6.200 6.110 6.200 163,089 +0.16(+2.65%)
Aug 09, 2022 6.090 6.090 6.040 6.040 251,306 +0.08(+1.34%)
Aug 08, 2022 5.930 6.000 5.930 5.960 167,508 -0.05(-0.83%)
Aug 05, 2022 6.040 6.050 5.970 6.010 274,583 -0.16(-2.59%)
Aug 04, 2022 6.060 6.170 6.060 6.170 256,057 +0.21(+3.52%)
Aug 03, 2022 5.890 5.960 5.860 5.960 174,498 +0.18(+3.11%)
Aug 02, 2022 5.830 5.850 5.765 5.780 408,076 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.