Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 1:08 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9450 9900 9450 9585 444 +135.00(+1.43%)
Oct 28, 2021 9540 9450 319 +225.00(+2.44%)
Oct 27, 2021 9945 10215 9225 9225 808 -1935.00(-17.34%)
Oct 26, 2021 9045 11160 3,747 +2070.00(+22.77%)
Oct 25, 2021 9315 9675 8235 9090 2,138 +945.00(+11.60%)
Oct 22, 2021 8550 8640 8145 8145 258 -630.00(-7.18%)
Oct 21, 2021 8865 8978 8730 8775 179 -135.00(-1.52%)
Oct 20, 2021 8865 9045 8775 8910 156 +0.00(+0.00%)
Oct 19, 2021 9135 9135 8820 8910 200 -45.00(-0.50%)
Oct 18, 2021 9045 9225 8910 8955 166 -90.00(-1.00%)
Oct 15, 2021 9360 9405 9000 9045 255 -315.00(-3.37%)
Oct 14, 2021 9405 9450 9180 9360 169 -90.00(-0.95%)
Oct 13, 2021 9270 9495 9135 9450 200 +90.00(+0.96%)
Oct 12, 2021 9450 9720 9225 9360 263 -90.00(-0.95%)
Oct 11, 2021 9450 9540 9225 9450 154 +90.00(+0.96%)
Oct 08, 2021 9270 9652 9090 9360 204 +135.00(+1.46%)
Oct 07, 2021 8730 9585 8550 9225 465 +360.00(+4.06%)
Oct 06, 2021 9135 9230 8865 8865 209 -450.00(-4.83%)
Oct 05, 2021 9675 9788 9135 9315 286 -315.00(-3.27%)
Oct 04, 2021 10080 10062 9495 9630 236 -180.00(-1.83%)
Oct 01, 2021 10260 10395 9675 9810 232 -405.00(-3.96%)
Sep 30, 2021 9585 10620 9450 10215 383 +585.00(+6.07%)
Sep 29, 2021 10395 10440 9585 9630 330 -450.00(-4.46%)
Sep 28, 2021 10440 10530 10058 10080 238 -405.00(-3.86%)
Sep 27, 2021 10080 10822 9992 10485 329 +405.00(+4.02%)
Sep 24, 2021 10440 10800 10035 10080 392 -900.00(-8.20%)
Sep 23, 2021 10800 11295 10215 10980 596 +675.00(+6.55%)
Sep 22, 2021 10125 10575 9810 10305 235 +225.00(+2.23%)
Sep 21, 2021 10035 10170 9675 10080 241 +225.00(+2.28%)
Sep 20, 2021 10305 10516 9540 9855 482 -990.00(-9.13%)
Sep 17, 2021 10620 10845 10350 10845 233 +180.00(+1.69%)
Sep 16, 2021 10755 10935 10177 10665 281 +0.00(+0.00%)
Sep 15, 2021 10800 11070 10485 10665 366 +90.00(+0.85%)
Sep 14, 2021 11250 11430 10215 10575 914 -675.00(-6.00%)
Sep 13, 2021 11700 11880 11160 11250 468 -450.00(-3.85%)
Sep 10, 2021 12220 12220 11565 11700 354 -315.00(-2.62%)
Sep 09, 2021 11700 13680 11700 12015 1,052 +180.00(+1.52%)
Sep 08, 2021 12150 12330 10935 11835 900 -1125.00(-8.68%)
Sep 07, 2021 12959 13500 12150 12960 1,412 -2700.00(-17.24%)
Sep 03, 2021 16065 16335 15525 15660 366 -540.00(-3.33%)
Sep 02, 2021 16065 16740 16065 16200 122 -135.00(-0.83%)
Sep 01, 2021 16200 16605 16065 16335 155 +135.00(+0.83%)
Aug 31, 2021 15930 16589 15660 16200 126 +0.00(+0.00%)
Aug 30, 2021 16470 16740 15930 16200 167 -270.00(-1.64%)
Aug 27, 2021 16562 16875 15944 16470 152 +135.00(+0.83%)
Aug 26, 2021 16470 16875 15930 16335 172 -135.00(-0.82%)
Aug 25, 2021 16335 16740 15931 16470 144 +270.00(+1.67%)
Aug 24, 2021 15660 16875 15660 16200 243 +540.00(+3.45%)
Aug 23, 2021 15120 15795 15120 15660 250 +405.00(+2.65%)
Aug 20, 2021 14985 15525 14850 15255 182 +135.00(+0.89%)
Aug 19, 2021 15120 16335 14985 15120 299 -135.00(-0.88%)
Aug 18, 2021 15255 15930 14850 15255 191 -135.00(-0.88%)
Aug 17, 2021 15390 15813 14715 15390 338 -270.00(-1.72%)
Aug 16, 2021 16605 16605 15660 15660 309 -1080.00(-6.45%)
Aug 13, 2021 17280 17415 16200 16740 460 -1215.00(-6.77%)
Aug 12, 2021 17820 18090 17280 17955 200 +135.00(+0.76%)
Aug 11, 2021 17955 17955 17550 17820 101 -135.00(-0.75%)
Aug 10, 2021 18090 18360 17685 17955 163 -135.00(-0.75%)
Aug 09, 2021 18225 18360 17955 18090 133 -270.00(-1.47%)
Aug 06, 2021 18225 18495 17550 18360 198 +405.00(+2.26%)
Aug 05, 2021 18225 18360 17820 17955 211 -405.00(-2.21%)
Aug 04, 2021 18630 18900 17955 18360 241 -540.00(-2.86%)
Aug 03, 2021 19440 19440 18630 18900 180 -675.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.