Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.020 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.950 6.000 5.640 5.973 22,798 -0.03(-0.45%)
Oct 30, 2019 6.240 6.320 5.800 6.000 22,134 -0.24(-3.85%)
Oct 29, 2019 6.480 6.539 5.984 6.240 38,284 -0.04(-0.64%)
Oct 28, 2019 6.080 6.360 6.000 6.280 23,220 +0.36(+6.08%)
Oct 25, 2019 6.040 6.225 5.840 5.920 11,700 -0.12(-1.99%)
Oct 24, 2019 6.280 6.440 5.840 6.040 23,378 -0.24(-3.82%)
Oct 23, 2019 6.040 6.440 5.840 6.280 33,152 +0.32(+5.37%)
Oct 22, 2019 6.760 6.760 5.760 5.960 75,483 -0.68(-10.24%)
Oct 21, 2019 6.840 6.840 6.240 6.640 26,529 +0.00(+0.00%)
Oct 18, 2019 6.680 6.987 6.590 6.640 16,100 -0.12(-1.78%)
Oct 17, 2019 7.000 7.200 6.200 6.760 68,117 -0.08(-1.17%)
Oct 16, 2019 6.920 7.160 6.720 6.840 34,081 +0.04(+0.59%)
Oct 15, 2019 7.160 7.160 6.680 6.800 23,194 -0.20(-2.86%)
Oct 14, 2019 6.880 7.120 6.800 7.000 40,871 +0.20(+2.94%)
Oct 11, 2019 6.640 7.000 6.640 6.800 19,375 +0.12(+1.80%)
Oct 10, 2019 7.040 7.040 6.600 6.680 32,164 -0.12(-1.76%)
Oct 09, 2019 6.680 7.120 6.480 6.800 61,606 +0.28(+4.29%)
Oct 08, 2019 6.400 6.720 6.200 6.520 29,540 +0.12(+1.87%)
Oct 07, 2019 6.400 6.760 6.400 6.400 35,974 +0.00(+0.00%)
Oct 04, 2019 6.240 6.600 6.160 6.400 58,775 +0.24(+3.90%)
Oct 03, 2019 5.960 6.360 5.920 6.160 25,440 +0.32(+5.48%)
Oct 02, 2019 6.200 6.360 5.680 5.840 43,400 -0.40(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.