Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.780 7.000 6.290 6.500 84,178 -0.27(-3.99%)
Oct 29, 2015 6.840 7.300 6.605 6.770 86,254 -0.07(-1.02%)
Oct 28, 2015 5.900 7.370 5.800 6.840 153,685 +1.04(+17.93%)
Oct 27, 2015 6.730 6.811 5.430 5.800 138,077 -0.93(-13.82%)
Oct 26, 2015 6.760 7.090 6.620 6.730 57,358 -0.03(-0.44%)
Oct 23, 2015 7.080 7.080 6.730 6.760 53,824 -0.32(-4.52%)
Oct 22, 2015 7.160 7.287 6.900 7.080 45,871 -0.12(-1.67%)
Oct 21, 2015 7.630 7.630 7.120 7.200 28,381 -0.30(-4.06%)
Oct 20, 2015 7.950 7.950 7.380 7.505 38,503 -0.45(-5.60%)
Oct 19, 2015 7.920 8.000 7.730 7.950 22,762 -0.03(-0.38%)
Oct 16, 2015 8.100 8.170 7.875 7.980 26,080 -0.06(-0.75%)
Oct 15, 2015 7.750 8.160 7.580 8.040 65,611 +0.24(+3.08%)
Oct 14, 2015 8.020 8.198 7.790 7.800 17,148 -0.10(-1.27%)
Oct 13, 2015 8.050 8.509 7.900 7.900 36,941 -0.25(-3.07%)
Oct 12, 2015 8.080 8.150 7.900 8.150 42,694 +0.04(+0.49%)
Oct 09, 2015 8.070 8.190 7.710 8.110 24,226 +0.12(+1.50%)
Oct 08, 2015 7.980 8.040 7.720 7.990 17,898 +0.06(+0.76%)
Oct 07, 2015 7.820 8.090 7.590 7.930 44,127 +0.19(+2.45%)
Oct 06, 2015 7.720 8.040 7.540 7.740 31,184 +0.00(+0.00%)
Oct 05, 2015 7.920 8.216 7.495 7.740 43,871 -0.14(-1.78%)
Oct 02, 2015 7.830 7.950 7.470 7.880 53,326 +0.03(+0.38%)
Oct 01, 2015 7.910 7.912 7.750 7.850 47,661 +0.03(+0.38%)
Sep 30, 2015 8.260 8.310 7.570 7.820 91,930 -0.35(-4.28%)
Sep 29, 2015 8.500 8.990 8.000 8.170 50,859 -0.36(-4.22%)
Sep 28, 2015 9.500 9.500 7.630 8.530 72,323 -1.02(-10.68%)
Sep 25, 2015 9.630 9.810 9.410 9.550 26,529 -0.06(-0.62%)
Sep 24, 2015 9.580 9.740 9.470 9.610 11,703 +0.04(+0.42%)
Sep 23, 2015 9.520 9.690 9.400 9.570 11,972 +0.02(+0.21%)
Sep 22, 2015 9.630 9.840 9.370 9.550 26,600 -0.19(-1.95%)
Sep 21, 2015 9.860 10.06 9.550 9.740 15,317 -0.02(-0.20%)
Sep 18, 2015 9.400 9.760 9.400 9.760 14,647 +0.32(+3.39%)
Sep 17, 2015 9.460 9.650 9.410 9.440 18,627 -0.01(-0.11%)
Sep 16, 2015 9.520 9.920 9.430 9.450 18,231 -0.10(-1.05%)
Sep 15, 2015 9.480 9.690 9.410 9.550 19,060 -0.05(-0.52%)
Sep 14, 2015 10.07 10.20 9.250 9.600 31,518 -0.46(-4.57%)
Sep 11, 2015 9.760 10.20 9.760 10.06 12,423 +0.21(+2.13%)
Sep 10, 2015 10.10 10.14 9.518 9.850 34,255 -0.25(-2.48%)
Sep 09, 2015 10.30 10.41 10.06 10.10 18,291 -0.12(-1.17%)
Sep 08, 2015 10.05 10.50 10.05 10.22 39,068 +0.33(+3.34%)
Sep 04, 2015 9.520 9.890 9.890 9.890 6,200 +0.10(+1.02%)
Sep 03, 2015 9.770 9.880 9.574 9.790 18,938 +0.04(+0.41%)
Sep 02, 2015 9.450 9.830 9.350 9.750 14,419 +0.28(+2.96%)
Sep 01, 2015 9.430 9.830 9.300 9.470 17,564 -0.16(-1.64%)
Aug 31, 2015 9.930 10.26 9.620 9.627 16,558 -0.33(-3.34%)
Aug 28, 2015 9.650 10.35 9.650 9.960 25,958 +0.22(+2.26%)
Aug 27, 2015 10.09 10.40 9.680 9.740 61,662 -0.18(-1.81%)
Aug 26, 2015 8.970 10.06 8.700 9.920 74,704 +1.14(+12.98%)
Aug 25, 2015 9.320 9.320 8.740 8.780 26,684 -0.24(-2.66%)
Aug 24, 2015 8.670 9.430 8.500 9.020 52,512 -0.16(-1.74%)
Aug 21, 2015 9.360 9.500 8.850 9.180 48,833 -0.54(-5.56%)
Aug 20, 2015 10.00 10.21 9.620 9.720 34,937 -0.42(-4.14%)
Aug 19, 2015 10.80 11.06 10.00 10.14 61,096 -0.46(-4.34%)
Aug 18, 2015 10.90 11.38 10.60 10.60 25,251 -0.79(-6.94%)
Aug 17, 2015 10.99 11.45 10.53 11.39 27,322 +0.30(+2.71%)
Aug 14, 2015 10.99 11.25 10.43 11.09 35,035 +0.10(+0.91%)
Aug 13, 2015 10.74 11.28 10.25 10.99 57,052 +0.22(+2.04%)
Aug 12, 2015 9.800 10.94 9.660 10.77 91,311 +0.91(+9.23%)
Aug 11, 2015 9.000 10.24 9.000 9.860 100,423 +1.09(+12.43%)
Aug 10, 2015 8.950 9.400 8.600 8.770 49,435 +0.14(+1.62%)
Aug 07, 2015 8.670 8.910 8.490 8.630 36,108 -0.12(-1.37%)
Aug 06, 2015 9.200 9.250 8.500 8.750 57,029 -0.50(-5.41%)
Aug 05, 2015 9.590 10.75 9.244 9.250 83,956 -0.49(-5.03%)
Aug 04, 2015 10.00 10.64 9.630 9.740 44,926 -0.22(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.