Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.06 24.00 24.00 24.00 1 +0.28(+1.19%)
Oct 29, 2015 24.07 24.07 23.72 23.72 411 -0.17(-0.71%)
Oct 28, 2015 23.67 24.08 23.61 23.89 2,916 +0.06(+0.24%)
Oct 27, 2015 23.84 23.84 23.84 23.84 951 +0.22(+0.92%)
Oct 26, 2015 23.61 23.67 23.61 23.62 1,705 -0.13(-0.56%)
Oct 23, 2015 23.21 23.75 23.21 23.75 3,079 +0.73(+3.16%)
Oct 22, 2015 23.94 24.03 22.66 23.02 19,483 -0.92(-3.83%)
Oct 21, 2015 24.03 24.65 23.76 23.94 4,163 -0.24(-0.98%)
Oct 20, 2015 24.21 24.25 24.18 24.18 1,176 -0.33(-1.35%)
Oct 19, 2015 24.98 24.98 24.46 24.51 1,007 -0.57(-2.26%)
Oct 16, 2015 24.61 25.07 24.61 25.07 638 +0.17(+0.68%)
Oct 15, 2015 25.06 27.64 23.20 24.90 11,702 -0.12(-0.49%)
Oct 13, 2015 25.54 25.02 25.02 25.02 129 -0.20(-0.79%)
Oct 12, 2015 25.48 25.83 25.12 25.22 1,866 +0.00(+0.00%)
Oct 09, 2015 25.25 25.67 24.55 25.22 10,410 +0.36(+1.44%)
Oct 08, 2015 24.28 25.79 23.62 24.86 9,142 +1.20(+5.07%)
Oct 07, 2015 24.30 24.30 23.64 23.67 1,338 -0.12(-0.52%)
Oct 06, 2015 23.30 24.75 23.30 23.79 3,314 +0.24(+1.00%)
Oct 05, 2015 23.50 23.59 23.14 23.55 4,653 +0.68(+2.97%)
Oct 02, 2015 23.12 23.27 22.19 22.87 10,193 -0.39(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.