Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 23.14 23.36 23.14 23.26 24,544 +0.03(+0.13%)
Oct 30, 2013 23.61 23.61 23.18 23.23 32,220 -0.33(-1.40%)
Oct 29, 2013 23.59 23.70 23.51 23.56 29,341 -0.06(-0.25%)
Oct 28, 2013 23.64 23.74 23.54 23.62 16,072 -0.04(-0.17%)
Oct 25, 2013 23.55 23.68 23.53 23.66 21,506 +0.02(+0.08%)
Oct 24, 2013 23.50 24.16 23.50 23.64 90,128 +0.24(+1.03%)
Oct 23, 2013 23.34 23.50 23.30 23.40 28,777 +0.05(+0.21%)
Oct 22, 2013 23.30 23.40 23.23 23.35 31,818 +0.10(+0.43%)
Oct 21, 2013 23.15 23.30 23.10 23.25 33,063 +0.03(+0.13%)
Oct 18, 2013 23.04 23.22 22.94 23.22 20,508 +0.46(+2.02%)
Oct 17, 2013 22.60 23.12 22.60 22.76 38,526 +0.18(+0.80%)
Oct 16, 2013 22.58 22.69 22.58 22.58 28,433 -0.03(-0.13%)
Oct 15, 2013 22.80 22.83 22.60 22.61 33,089 -0.11(-0.48%)
Oct 14, 2013 22.81 22.81 22.66 22.72 18,934 +0.08(+0.35%)
Oct 11, 2013 22.71 22.76 22.62 22.64 18,779 +0.02(+0.09%)
Oct 10, 2013 22.81 22.81 22.61 22.62 19,591 -0.02(-0.09%)
Oct 09, 2013 22.81 22.81 22.64 22.64 16,006 -0.08(-0.35%)
Oct 08, 2013 22.75 22.77 22.62 22.72 11,300 +0.08(+0.35%)
Oct 07, 2013 22.68 22.75 22.62 22.64 24,834 -0.07(-0.31%)
Oct 04, 2013 22.67 22.76 22.65 22.71 14,230 -0.03(-0.13%)
Oct 03, 2013 22.93 22.93 22.65 22.74 26,254 -0.07(-0.31%)
Oct 02, 2013 22.93 22.93 22.80 22.81 33,473 -0.01(-0.04%)
Oct 01, 2013 22.91 23.08 22.81 22.82 59,441 -0.23(-1.00%)
Sep 27, 2013 23.23 23.36 23.02 23.05 35,560 -0.49(-2.08%)
Sep 26, 2013 23.40 23.54 23.30 23.54 43,806 +0.23(+0.99%)
Sep 25, 2013 23.35 23.38 23.30 23.31 30,748 +0.05(+0.21%)
Sep 24, 2013 23.35 23.40 23.21 23.26 58,983 -0.09(-0.39%)
Sep 23, 2013 23.37 23.37 23.30 23.35 39,263 +0.06(+0.26%)
Sep 20, 2013 23.37 23.37 23.21 23.29 26,333 -0.13(-0.56%)
Sep 19, 2013 23.42 23.42 23.26 23.42 43,102 -0.03(-0.13%)
Sep 18, 2013 23.29 23.48 23.01 23.45 72,302 +0.19(+0.82%)
Sep 17, 2013 23.33 23.33 23.21 23.26 31,408 +0.01(+0.04%)
Sep 16, 2013 23.32 23.34 23.21 23.25 54,992 -0.05(-0.21%)
Sep 13, 2013 23.21 23.38 23.19 23.30 43,535 +0.13(+0.56%)
Sep 12, 2013 23.33 23.33 23.06 23.17 52,165 -0.08(-0.34%)
Sep 11, 2013 23.13 23.33 22.97 23.25 34,605 +0.20(+0.87%)
Sep 10, 2013 22.92 23.05 22.91 23.05 27,708 +0.18(+0.79%)
Sep 09, 2013 22.87 22.93 22.80 22.87 28,779 +0.02(+0.09%)
Sep 06, 2013 22.95 23.05 22.83 22.85 19,143 -0.12(-0.52%)
Sep 05, 2013 22.91 23.08 22.85 22.97 47,184 -0.02(-0.09%)
Sep 04, 2013 23.12 23.18 22.98 22.99 40,044 -0.10(-0.43%)
Sep 03, 2013 23.29 23.38 23.09 23.09 21,214 -0.11(-0.47%)
Aug 30, 2013 22.95 23.26 22.95 23.20 49,697 +0.25(+1.09%)
Aug 29, 2013 23.01 23.01 22.92 22.95 23,715 -0.06(-0.26%)
Aug 28, 2013 22.84 23.06 22.84 23.01 34,409 +0.05(+0.22%)
Aug 27, 2013 23.09 23.12 22.83 22.96 54,803 -0.12(-0.52%)
Aug 26, 2013 23.07 23.21 23.03 23.08 27,828 +0.04(+0.17%)
Aug 23, 2013 22.60 23.04 22.60 23.04 36,839 +0.44(+1.95%)
Aug 22, 2013 22.30 22.70 22.28 22.60 70,374 +0.40(+1.80%)
Aug 21, 2013 22.37 22.37 22.05 22.20 28,998 -0.05(-0.22%)
Aug 20, 2013 22.01 22.41 22.01 22.25 53,306 +0.29(+1.32%)
Aug 19, 2013 22.35 22.39 21.91 21.96 42,423 -0.27(-1.21%)
Aug 16, 2013 22.46 22.62 22.23 22.23 37,274 -0.36(-1.59%)
Aug 15, 2013 23.02 23.02 22.49 22.59 40,800 -0.45(-1.95%)
Aug 14, 2013 23.35 23.40 23.03 23.04 25,652 -0.29(-1.24%)
Aug 13, 2013 23.34 23.39 23.26 23.33 22,575 -0.01(-0.04%)
Aug 12, 2013 23.37 23.49 23.34 23.34 17,903 +0.01(+0.04%)
Aug 09, 2013 23.45 23.50 23.33 23.33 24,017 -0.18(-0.77%)
Aug 08, 2013 23.67 23.67 23.44 23.51 22,465 -0.01(-0.04%)
Aug 07, 2013 23.42 23.65 23.39 23.52 32,228 +0.00(+0.00%)
Aug 06, 2013 23.50 23.60 23.38 23.52 15,393 -0.03(-0.13%)
Aug 05, 2013 23.59 23.71 23.51 23.55 33,802 -0.09(-0.38%)
Aug 02, 2013 23.74 23.83 23.64 23.64 14,505 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.