Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.72	43.14	42.50	42.85	1,297,760	+0.09(+0.21%)
Oct 26, 2012	42.78	42.76	42.76	42.76	1,309,300	-0.16(-0.37%)
Oct 25, 2012	42.91	43.00	42.55	42.92	1,531,761	+0.31(+0.73%)
Oct 24, 2012	43.58	43.58	42.46	42.61	3,856,071	-1.44(-3.27%)
Oct 23, 2012	43.98	44.16	43.69	44.05	1,885,681	-0.41(-0.92%)
Oct 19, 2012	45.14	45.25	44.41	44.46	1,121,698	-0.81(-1.79%)
Oct 18, 2012	44.63	45.30	44.62	45.27	1,093,498	+0.58(+1.30%)
Oct 17, 2012	44.38	44.97	44.36	44.69	1,253,946	+0.11(+0.25%)
Oct 16, 2012	43.71	44.64	43.71	44.58	1,203,063	+0.92(+2.11%)
Oct 15, 2012	43.50	43.82	43.19	43.66	678,745	+0.20(+0.46%)
Oct 12, 2012	43.52	43.69	43.41	43.46	1,176,429	+0.05(+0.12%)
Oct 11, 2012	43.32	43.67	43.29	43.41	1,013,862	+0.18(+0.42%)
Oct 10, 2012	43.80	43.99	42.99	43.23	2,044,039	-0.68(-1.55%)
Oct 09, 2012	44.06	44.30	43.80	43.91	1,562,870	-0.14(-0.32%)
Oct 08, 2012	44.03	44.23	43.78	44.05	857,259	+0.03(+0.07%)
Oct 05, 2012	43.77	44.32	43.77	44.02	3,027,345	+0.27(+0.62%)
Oct 04, 2012	44.36	44.42	43.65	43.75	1,714,314	-0.55(-1.24%)
Oct 03, 2012	44.70	44.72	44.18	44.30	1,507,552	-0.35(-0.78%)
Oct 02, 2012	44.80	44.80	44.41	44.65	1,589,142	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.