Indicators

Louisiana-Pacific Corp (NY: LPX )

90.73 +1.86 (+2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.934	7.123	6.898	6.961	1,581,447	+0.01(+0.13%)
Oct 28, 2010	7.222	7.246	6.880	6.952	1,915,846	-0.20(-2.77%)
Oct 27, 2010	7.213	7.393	6.997	7.150	2,336,693	-0.36(-4.79%)
Oct 25, 2010	7.420	7.636	7.313	7.510	1,610,229	+0.16(+2.20%)
Oct 22, 2010	7.402	7.438	7.214	7.348	978,618	-0.04(-0.49%)
Oct 21, 2010	7.438	7.636	7.204	7.384	2,122,362	-0.01(-0.12%)
Oct 20, 2010	7.231	7.492	7.159	7.393	2,142,727	+0.22(+3.14%)
Oct 19, 2010	7.303	7.492	7.105	7.168	2,892,697	-0.29(-3.86%)
Oct 18, 2010	7.078	7.528	7.069	7.456	2,952,796	+0.40(+5.74%)
Oct 15, 2010	7.096	7.177	6.988	7.051	2,516,690	+0.05(+0.77%)
Oct 14, 2010	7.069	7.105	6.880	6.997	1,891,369	-0.08(-1.14%)
Oct 13, 2010	6.925	7.177	6.916	7.078	3,769,684	+0.22(+3.15%)
Oct 12, 2010	6.880	6.916	6.727	6.862	2,245,281	-0.04(-0.52%)
Oct 11, 2010	6.979	7.096	6.880	6.898	1,864,781	-0.11(-1.54%)
Oct 08, 2010	7.006	7.096	6.925	7.006	2,288,288	+0.02(+0.26%)
Oct 07, 2010	6.952	7.051	6.898	6.988	2,790	+0.08(+1.17%)
Oct 06, 2010	6.799	6.961	6.790	6.907	1,746,578	+0.10(+1.45%)
Oct 05, 2010	6.799	6.853	6.655	6.808	2,340,653	+0.09(+1.34%)
Oct 04, 2010	6.844	6.916	6.655	6.718	1,909,136	-0.14(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.