Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 37.43 39.77 36.88 37.98 7,555,115 -0.80(-2.06%)
Oct 30, 2008 37.49 40.31 35.97 38.78 12,436,569 +3.72(+10.61%)
Oct 29, 2008 31.01 36.25 30.59 35.06 9,947,719 +4.48(+14.65%)
Oct 28, 2008 28.67 30.58 26.55 30.58 7,380,054 +3.25(+11.89%)
Oct 27, 2008 27.97 30.07 27.18 27.33 6,545,701 -2.17(-7.36%)
Oct 24, 2008 26.67 30.19 25.92 29.50 0 -0.57(-1.90%)
Oct 23, 2008 33.34 33.69 28.58 30.07 14,082,093 -2.20(-6.82%)
Oct 22, 2008 34.75 35.28 31.13 32.27 8,283,784 -4.32(-11.81%)
Oct 21, 2008 38.22 39.35 36.25 36.59 7,737,726 -3.66(-9.09%)
Oct 20, 2008 36.95 40.27 36.73 40.25 9,177,951 +5.20(+14.84%)
Oct 17, 2008 34.49 37.43 32.69 35.05 0 -0.57(-1.60%)
Oct 16, 2008 34.33 36.05 32.14 35.62 8,862,920 +1.35(+3.94%)
Oct 15, 2008 38.01 38.50 34.27 34.27 6,169,612 -5.98(-14.86%)
Oct 14, 2008 47.00 47.80 39.05 40.25 10,822,000 -3.04(-7.02%)
Oct 13, 2008 38.83 43.29 37.33 43.29 6,236,120 +7.59(+21.26%)
Oct 10, 2008 34.91 38.99 32.08 35.70 0 -1.92(-5.10%)
Oct 09, 2008 40.00 41.88 36.10 37.62 11,489,350 -0.65(-1.70%)
Oct 08, 2008 34.30 40.58 34.07 38.27 16,157,182 +0.25(+0.66%)
Oct 07, 2008 40.66 42.16 38.02 38.02 12,663,309 -1.37(-3.48%)
Oct 06, 2008 36.51 39.57 32.65 39.39 14,201,816 -1.70(-4.14%)
Oct 03, 2008 43.27 45.29 40.00 41.09 0 -0.52(-1.25%)
Oct 02, 2008 48.25 48.28 40.75 41.61 15,900,125 -13.29(-24.21%)
Oct 01, 2008 57.24 57.68 53.54 54.90 6,184,900 -1.18(-2.10%)
Sep 30, 2008 57.22 59.64 55.12 56.08 7,089,584 +1.97(+3.64%)
Sep 29, 2008 60.58 61.02 51.66 54.11 9,547,136 -9.89(-15.45%)
Sep 26, 2008 70.50 70.50 63.35 64.00 0 -10.85(-14.50%)
Sep 25, 2008 77.16 78.28 73.52 74.85 5,358,540 -2.89(-3.72%)
Sep 24, 2008 80.30 81.65 77.27 77.74 3,384,815 -0.72(-0.92%)
Sep 23, 2008 84.05 84.66 77.88 78.46 5,487,189 -6.13(-7.25%)
Sep 22, 2008 86.16 87.75 84.41 84.59 4,648,106 +0.09(+0.11%)
Sep 19, 2008 80.97 84.84 78.46 84.50 0 +7.66(+9.97%)
Sep 18, 2008 76.14 78.98 70.33 76.84 7,198,890 +2.90(+3.92%)
Sep 17, 2008 75.44 78.31 71.46 73.94 5,679,092 -3.06(-3.97%)
Sep 16, 2008 70.51 77.32 69.04 77.00 5,535,925 +2.98(+4.03%)
Sep 15, 2008 73.25 78.94 72.68 74.02 6,422,656 -5.43(-6.83%)
Sep 12, 2008 76.00 80.04 75.07 79.45 0 +5.27(+7.10%)
Sep 11, 2008 67.96 74.32 66.91 74.18 7,117,455 +4.11(+5.87%)
Sep 10, 2008 65.35 71.26 65.35 70.07 5,480,440 +3.42(+5.13%)
Sep 09, 2008 71.07 71.46 66.55 66.65 6,827,148 -6.94(-9.43%)
Sep 08, 2008 80.62 80.62 72.00 73.59 5,771,853 -4.55(-5.82%)
Sep 05, 2008 75.69 78.26 72.00 78.14 0 +4.06(+5.48%)
Sep 04, 2008 75.64 77.81 72.28 74.08 4,294,327 -2.41(-3.15%)
Sep 03, 2008 79.73 81.61 74.63 76.49 5,101,303 -3.54(-4.42%)
Sep 02, 2008 81.00 81.50 79.36 80.03 4,942,442 -4.27(-5.07%)
Aug 29, 2008 84.10 84.52 83.23 84.30 0 +1.02(+1.22%)
Aug 28, 2008 86.48 86.59 82.75 83.28 3,355,790 -2.32(-2.71%)
Aug 27, 2008 85.10 85.90 84.35 85.60 2,467,120 +1.58(+1.88%)
Aug 26, 2008 84.47 85.57 83.18 84.02 3,289,471 -0.41(-0.49%)
Aug 25, 2008 85.35 86.21 83.16 84.43 2,941,931 -0.08(-0.09%)
Aug 22, 2008 84.74 86.37 83.40 84.51 0 -2.28(-2.63%)
Aug 21, 2008 86.99 87.79 85.03 86.79 4,227,718 +2.08(+2.46%)
Aug 20, 2008 83.07 84.93 82.53 84.71 3,284,683 +3.17(+3.89%)
Aug 19, 2008 79.10 83.59 78.95 81.54 3,749,877 +1.10(+1.37%)
Aug 18, 2008 80.10 83.40 79.51 80.44 4,388,726 +2.03(+2.59%)
Aug 15, 2008 79.98 80.30 77.56 78.41 0 -3.20(-3.92%)
Aug 14, 2008 83.34 84.89 80.44 81.61 5,200,829 -1.05(-1.27%)
Aug 13, 2008 78.05 82.92 77.16 82.66 4,656,961 +5.58(+7.24%)
Aug 12, 2008 73.50 78.13 73.50 77.08 4,644,707 +2.45(+3.28%)
Aug 11, 2008 78.21 79.19 72.76 74.63 5,579,827 -3.90(-4.97%)
Aug 08, 2008 80.45 80.45 77.72 78.53 3,987,158 -3.60(-4.38%)
Aug 07, 2008 84.48 84.90 81.64 82.13 3,151,452 -1.31(-1.57%)
Aug 06, 2008 81.77 84.83 80.47 83.44 5,924,198 +3.79(+4.76%)
Aug 05, 2008 77.50 81.24 76.49 79.65 6,837,310 +0.10(+0.13%)
Aug 04, 2008 86.51 87.27 77.65 79.55 4,534,577 -7.80(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.