Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 24.55 24.55 23.09 23.09 334 -0.25(-1.07%)
Oct 28, 2004 23.34 23.34 22.88 23.34 3,341 +0.90(+4.00%)
Oct 27, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Oct 26, 2004 22.44 22.44 22.21 22.44 668 +0.27(+1.21%)
Oct 25, 2004 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
Oct 22, 2004 22.69 22.72 22.16 22.17 1,448 +1.07(+5.06%)
Oct 21, 2004 21.11 21.11 21.11 21.11 556 +0.01(+0.04%)
Oct 20, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Oct 19, 2004 21.10 21.10 21.10 21.10 334 -0.90(-4.08%)
Oct 18, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 15, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 14, 2004 21.99 22.00 21.99 21.99 445 +0.00(+0.00%)
Oct 13, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 12, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 11, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 08, 2004 21.99 21.99 21.99 21.99 556 +0.00(+0.00%)
Oct 07, 2004 21.99 21.99 21.99 21.99 111 +0.90(+4.26%)
Oct 06, 2004 21.11 21.11 21.10 21.10 1,113 -0.90(-4.08%)
Oct 05, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 04, 2004 21.55 21.99 21.55 21.99 1,113 +0.90(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.