Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.289 9.376 9.197 9.234 487,232 -0.03(-0.30%)
Oct 30, 2003 8.922 9.422 8.922 9.261 481,564 +0.43(+4.88%)
Oct 29, 2003 8.752 8.963 8.752 8.830 263,781 +0.02(+0.26%)
Oct 28, 2003 8.807 8.839 8.780 8.807 212,551 +0.00(+0.00%)
Oct 27, 2003 8.679 8.881 8.647 8.807 179,415 +0.13(+1.48%)
Oct 24, 2003 8.716 8.734 8.578 8.679 146,714 +0.10(+1.12%)
Oct 23, 2003 8.752 8.752 8.532 8.583 161,320 -0.22(-2.45%)
Oct 22, 2003 8.959 8.977 8.748 8.798 1,070,604 -0.14(-1.54%)
Oct 21, 2003 8.670 9.032 8.670 8.936 382,592 +0.33(+3.89%)
Oct 20, 2003 8.670 8.734 8.601 8.601 309,343 -0.09(-1.06%)
Oct 17, 2003 8.716 8.716 8.670 8.693 88,726 -0.06(-0.73%)
Oct 16, 2003 8.949 8.949 8.720 8.757 116,848 -0.19(-2.15%)
Oct 15, 2003 9.124 9.124 8.913 8.949 67,144 -0.20(-2.21%)
Oct 14, 2003 9.105 9.124 9.064 9.151 180,723 +0.10(+1.11%)
Oct 13, 2003 8.945 9.060 8.945 9.050 586,423 +0.11(+1.23%)
Oct 10, 2003 9.000 9.096 8.949 8.940 86,110 -0.15(-1.62%)
Oct 09, 2003 9.032 9.115 8.963 9.087 224,759 +0.10(+1.12%)
Oct 08, 2003 9.151 9.151 8.945 8.986 439,926 -0.00(-0.05%)
Oct 07, 2003 8.972 9.101 8.972 8.991 134,724 +0.06(+0.72%)
Oct 06, 2003 8.899 9.018 8.899 8.927 79,788 +0.17(+1.94%)
Oct 03, 2003 8.876 8.876 8.716 8.757 346,840 -0.01(-0.16%)
Oct 02, 2003 8.734 8.807 8.716 8.771 394,582 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.