Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.321 1.330 1.168 1.205 6,016 -0.12(-9.38%)
Oct 30, 2002 1.311 1.413 1.288 1.330 15,643 +0.08(+6.31%)
Oct 29, 2002 1.251 1.251 1.251 1.251 481 -0.04(-2.90%)
Oct 28, 2002 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Oct 25, 2002 1.321 1.321 1.288 1.288 1,443 +0.04(+2.99%)
Oct 24, 2002 1.330 1.330 1.251 1.251 18,290 -0.04(-2.90%)
Oct 23, 2002 1.284 1.288 1.284 1.288 1,684 +0.01(+0.65%)
Oct 22, 2002 1.238 1.288 1.238 1.280 2,647 +0.14(+12.00%)
Oct 21, 2002 1.153 1.153 1.102 1.143 5,294 +0.00(+0.00%)
Oct 18, 2002 1.143 1.143 1.143 1.143 1,443 -0.02(-1.79%)
Oct 17, 2002 1.080 1.163 1.043 1.163 4,091 +0.07(+6.87%)
Oct 16, 2002 1.088 1.089 1.088 1.089 16,846 -0.03(-2.60%)
Oct 15, 2002 1.247 1.247 1.043 1.118 35,136 +0.04(+3.46%)
Oct 14, 2002 1.134 1.134 1.035 1.080 13,958 -0.05(-4.76%)
Oct 11, 2002 1.226 1.226 1.134 1.134 3,850 -0.03(-2.50%)
Oct 10, 2002 1.209 1.209 1.163 1.163 14,921 -0.05(-3.78%)
Oct 09, 2002 1.209 1.209 1.209 1.209 240 +0.00(+0.00%)
Oct 08, 2002 1.205 1.209 1.172 1.209 4,091 +0.02(+1.75%)
Oct 07, 2002 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Oct 04, 2002 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Oct 03, 2002 1.201 1.251 1.184 1.188 7,219 -0.01(-1.04%)
Oct 02, 2002 1.205 1.205 1.168 1.201 5,775 -0.01(-1.03%)
Oct 01, 2002 1.205 1.239 1.205 1.213 8,423 -0.03(-2.67%)
Sep 30, 2002 1.176 1.309 1.176 1.247 4,813 +0.03(+2.39%)
Sep 27, 2002 1.292 1.292 1.217 1.217 1,443 -0.08(-6.09%)
Sep 26, 2002 1.301 1.301 1.296 1.296 1,443 +0.02(+1.30%)
Sep 25, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 24, 2002 1.280 1.280 1.280 1.280 481 -0.07(-5.23%)
Sep 23, 2002 1.351 1.351 1.350 1.350 1,684 -0.06(-4.10%)
Sep 20, 2002 1.408 1.408 1.408 1.408 721 -0.06(-3.99%)
Sep 19, 2002 1.392 1.704 1.309 1.467 35,377 +0.26(+21.26%)
Sep 18, 2002 1.210 1.210 1.209 1.210 1,443 -0.01(-1.15%)
Sep 17, 2002 1.224 1.224 1.224 1.224 962 +0.03(+2.26%)
Sep 16, 2002 1.255 1.255 1.064 1.197 66,422 -0.01(-0.69%)
Sep 13, 2002 1.288 1.288 1.205 1.205 26,232 -0.08(-6.45%)
Sep 12, 2002 1.383 1.383 1.288 1.288 481 -0.10(-6.91%)
Sep 11, 2002 1.384 1.384 1.384 1.384 1,684 +0.11(+8.82%)
Sep 10, 2002 1.271 1.271 1.271 1.271 962 +0.00(+0.33%)
Sep 09, 2002 1.288 1.384 1.238 1.267 4,813 -0.02(-1.61%)
Sep 06, 2002 1.288 1.288 1.288 1.288 5,053 -0.08(-6.06%)
Sep 05, 2002 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Sep 04, 2002 1.247 1.371 1.163 1.371 39,949 +0.09(+6.80%)
Sep 03, 2002 1.292 1.292 1.284 1.284 2,647 -0.11(-8.04%)
Aug 30, 2002 1.396 1.396 1.301 1.396 13,236 +0.11(+8.39%)
Aug 29, 2002 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Aug 28, 2002 1.309 1.309 1.168 1.288 6,497 +0.09(+7.27%)
Aug 27, 2002 1.247 1.288 1.197 1.201 38,746 -0.15(-11.08%)
Aug 26, 2002 1.392 1.392 1.350 1.350 1,443 -0.12(-8.45%)
Aug 23, 2002 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Aug 22, 2002 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Aug 21, 2002 1.558 1.558 1.475 1.475 1,925 -0.08(-5.33%)
Aug 20, 2002 1.267 1.600 1.267 1.558 57,036 +0.00(+0.00%)
Aug 16, 2002 1.666 1.666 1.558 1.558 14,199 -0.08(-5.06%)
Aug 15, 2002 1.642 1.766 1.641 1.641 2,165 -0.23(-12.22%)
Aug 14, 2002 1.683 1.870 1.641 1.870 16,846 +0.17(+9.76%)
Aug 13, 2002 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Aug 12, 2002 1.662 1.704 1.662 1.704 9,626 +0.33(+24.24%)
Aug 07, 2002 1.579 1.579 1.363 1.371 1,179,243 -0.37(-21.41%)
Aug 06, 2002 1.745 1.745 1.745 1.745 1,203 +0.25(+16.64%)
Aug 05, 2002 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Aug 02, 2002 1.641 1.641 1.413 1.496 17,086 -0.17(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.