Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.454 7.693 7.092 7.119 445,594 -0.23(-3.18%)
Oct 30, 2002 6.514 7.358 6.514 7.353 218,655 +0.79(+12.10%)
Oct 29, 2002 6.583 6.638 6.376 6.560 178,325 -0.07(-1.04%)
Oct 28, 2002 6.697 6.807 6.628 6.628 202,741 -0.06(-0.82%)
Oct 25, 2002 6.537 6.761 6.477 6.683 242,199 +0.17(+2.61%)
Oct 24, 2002 6.193 6.541 6.161 6.514 569,419 +0.53(+8.81%)
Oct 23, 2002 5.550 6.147 5.550 5.986 527,999 +0.48(+8.75%)
Oct 22, 2002 5.619 5.619 5.459 5.505 364,280 -0.07(-1.23%)
Oct 21, 2002 5.527 5.688 5.527 5.573 187,917 +0.06(+1.08%)
Oct 18, 2002 5.803 5.803 5.413 5.514 755,374 +0.15(+2.74%)
Oct 17, 2002 5.266 5.408 5.257 5.367 645,501 +0.10(+1.92%)
Oct 16, 2002 5.275 5.298 5.211 5.266 80,224 -0.06(-1.03%)
Oct 15, 2002 5.427 5.459 5.225 5.321 19,009,710 +0.00(+0.00%)
Oct 14, 2002 5.550 5.587 5.000 5.321 279,259 -0.28(-4.92%)
Oct 11, 2002 5.592 5.642 5.491 5.596 820,992 +0.02(+0.33%)
Oct 10, 2002 5.509 5.656 5.482 5.578 337,901 +0.09(+1.59%)
Oct 09, 2002 5.482 5.514 5.376 5.491 261,165 -0.02(-0.33%)
Oct 08, 2002 5.390 5.596 5.349 5.509 125,786 +0.10(+1.78%)
Oct 07, 2002 5.917 5.917 5.390 5.413 71,068 -0.46(-7.88%)
Oct 04, 2002 5.927 5.927 5.872 5.876 210,371 -0.10(-1.61%)
Oct 03, 2002 5.711 6.050 5.688 5.972 238,929 +0.32(+5.60%)
Oct 02, 2002 5.794 6.055 5.642 5.656 432,078 -0.17(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.