Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.65	42.99	41.94	42.88	325,175	+0.45(+1.06%)
Oct 26, 2012	41.58	42.43	42.43	42.43	501,729	-0.15(-0.34%)
Oct 25, 2012	43.14	43.41	41.97	42.58	539,593	-1.12(-2.56%)
Oct 24, 2012	44.39	44.43	43.65	43.70	323,438	-0.33(-0.75%)
Oct 23, 2012	43.80	44.27	43.73	44.03	577,026	+0.36(+0.82%)
Oct 19, 2012	44.30	44.42	43.62	43.67	361,113	-0.52(-1.18%)
Oct 18, 2012	43.63	44.27	43.41	44.19	385,376	+0.37(+0.84%)
Oct 17, 2012	43.25	44.04	43.24	43.83	487,522	+0.91(+2.12%)
Oct 16, 2012	43.17	43.39	42.57	42.92	414,296	-0.33(-0.76%)
Oct 15, 2012	43.51	43.82	42.81	43.25	376,590	-0.47(-1.07%)
Oct 12, 2012	43.43	43.91	43.22	43.72	138,864	+0.20(+0.46%)
Oct 11, 2012	43.78	43.87	43.38	43.51	836,425	+0.08(+0.19%)
Oct 10, 2012	43.50	43.80	43.27	43.43	558,508	+0.04(+0.08%)
Oct 09, 2012	44.60	44.60	43.34	43.39	385,494	-1.50(-3.35%)
Oct 08, 2012	43.07	45.01	42.89	44.90	482,651	+1.94(+4.51%)
Oct 05, 2012	43.02	43.30	42.87	42.96	235,678	+0.23(+0.54%)
Oct 04, 2012	42.39	42.86	42.29	42.73	195,064	+0.39(+0.91%)
Oct 03, 2012	41.83	42.90	41.83	42.35	856,235	+0.66(+1.58%)
Oct 02, 2012	42.37	42.37	41.46	41.69	182,161	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.