Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.78	36.41	34.73	36.34	964,850	+1.92(+5.57%)
Oct 28, 2010	33.80	34.67	33.79	34.42	805,408	+0.73(+2.18%)
Oct 27, 2010	33.78	33.93	33.37	33.69	868,350	-0.34(-1.00%)
Oct 25, 2010	33.65	34.15	33.33	34.03	670,015	+0.72(+2.15%)
Oct 22, 2010	34.13	34.13	33.22	33.31	1,258,101	-0.78(-2.29%)
Oct 21, 2010	33.82	34.50	33.47	34.09	897,393	+0.02(+0.05%)
Oct 20, 2010	34.05	34.50	33.88	34.07	591,993	-0.11(-0.32%)
Oct 19, 2010	33.84	34.49	33.67	34.18	884,801	-0.32(-0.93%)
Oct 18, 2010	34.52	34.85	34.42	34.50	880,289	-0.54(-1.53%)
Oct 15, 2010	35.47	35.52	34.83	35.04	2,589,854	-0.21(-0.60%)
Oct 14, 2010	35.67	35.86	34.91	35.25	983,384	-0.39(-1.08%)
Oct 13, 2010	34.61	35.80	34.61	35.64	1,583,454	+0.96(+2.78%)
Oct 12, 2010	34.20	34.75	33.94	34.67	738,987	+0.43(+1.25%)
Oct 11, 2010	33.85	34.32	33.85	34.25	966,765	+0.58(+1.72%)
Oct 08, 2010	33.67	33.76	32.74	33.67	1,408,229	+0.81(+2.47%)
Oct 07, 2010	33.00	33.02	32.53	32.86	2,943	+0.02(+0.07%)
Oct 06, 2010	33.21	33.52	32.71	32.83	1,805,294	-0.51(-1.53%)
Oct 05, 2010	32.61	33.61	32.55	33.34	1,336,746	+0.84(+2.58%)
Oct 04, 2010	32.43	32.60	32.27	32.50	831,055	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.