Indicators

Franklin Resources (NY: BEN )

22.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.37	23.61	23.31	23.51	3,505,075	-0.02(-0.10%)
Oct 28, 2010	23.49	23.67	22.57	23.53	10,883,007	-0.25(-1.03%)
Oct 27, 2010	23.48	23.83	23.48	23.78	4,185,353	+0.05(+0.20%)
Oct 25, 2010	23.97	24.07	23.71	23.73	3,322,019	-0.02(-0.08%)
Oct 22, 2010	23.72	24.08	23.71	23.75	3,825,506	+0.04(+0.17%)
Oct 21, 2010	23.78	24.18	22.98	23.71	5,600,184	-0.09(-0.39%)
Oct 20, 2010	23.38	23.98	23.32	23.80	6,039,585	+0.51(+2.21%)
Oct 19, 2010	23.61	23.89	23.17	23.28	6,525,722	-0.60(-2.53%)
Oct 18, 2010	23.74	24.04	23.59	23.89	5,295,064	+0.03(+0.13%)
Oct 15, 2010	23.99	24.11	23.66	23.86	4,095,045	+0.05(+0.19%)
Oct 14, 2010	23.86	24.25	23.61	23.81	5,491,861	-0.16(-0.68%)
Oct 13, 2010	23.59	24.36	23.59	23.97	6,854,443	+0.30(+1.28%)
Oct 12, 2010	23.31	23.84	23.16	23.67	9,171,727	+0.43(+1.86%)
Oct 11, 2010	23.22	23.36	23.10	23.24	2,901,906	+0.00(+0.01%)
Oct 08, 2010	23.24	23.31	22.94	23.24	2,977,239	+0.13(+0.57%)
Oct 07, 2010	23.22	23.36	22.99	23.11	5,825,272	+0.04(+0.18%)
Oct 06, 2010	22.98	23.08	22.75	23.06	4,428,870	+0.10(+0.46%)
Oct 05, 2010	22.18	23.00	21.90	22.96	7,410,057	+1.07(+4.88%)
Oct 04, 2010	22.09	22.28	21.73	21.89	4,170,154	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.