Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.300 -0.040 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.726 1.735 1.717 1.735 5,817 +0.01(+0.50%)
Oct 30, 2008 1.709 1.726 1.709 1.726 1,274 -0.05(-2.91%)
Oct 29, 2008 1.778 1.778 1.778 1.778 579 -0.02(-0.96%)
Oct 28, 2008 1.795 1.795 1.795 1.795 1,158 +0.07(+4.00%)
Oct 27, 2008 1.804 1.804 1.717 1.726 4,171 +0.12(+7.53%)
Oct 24, 2008 0.8630 1.942 0.8630 1.605 41,499 -0.77(-32.36%)
Oct 23, 2008 2.373 2.373 2.373 2.373 0 +0.00(+0.00%)
Oct 22, 2008 2.382 2.382 2.373 2.373 1,072 -0.19(-7.41%)
Oct 21, 2008 2.183 2.563 2.183 2.563 695 -0.15(-5.41%)
Oct 20, 2008 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Oct 17, 2008 2.693 2.718 2.684 2.710 4,287 -0.03(-0.95%)
Oct 16, 2008 2.183 2.744 2.183 2.736 9,647 +0.60(+27.82%)
Oct 15, 2008 2.140 2.140 2.140 2.140 579 -0.36(-14.48%)
Oct 14, 2008 2.503 2.503 2.503 2.503 115 +0.35(+16.00%)
Oct 13, 2008 2.166 2.166 2.158 2.158 695 +0.03(+1.46%)
Oct 10, 2008 1.968 2.126 1.968 2.126 968 -0.62(-22.52%)
Oct 09, 2008 1.985 2.753 1.985 2.744 7,172 +0.12(+4.67%)
Oct 08, 2008 2.674 2.674 2.071 2.622 2,052 +0.46(+21.52%)
Oct 07, 2008 2.158 2.158 2.158 2.158 1,158 +0.00(+0.00%)
Oct 06, 2008 2.261 2.261 2.158 2.158 695 -0.22(-9.09%)
Oct 03, 2008 2.339 2.373 2.330 2.373 695 -0.04(-1.79%)
Oct 02, 2008 2.503 2.503 2.416 2.416 1,738 -0.43(-15.15%)
Oct 01, 2008 2.606 2.848 2.511 2.848 7,926 +0.24(+9.27%)
Sep 30, 2008 2.632 2.646 2.606 2.606 5,793 -0.20(-7.08%)
Sep 29, 2008 2.838 2.838 2.805 2.805 231 +0.17(+6.55%)
Sep 26, 2008 2.632 2.632 2.632 2.632 926 -0.03(-0.97%)
Sep 25, 2008 2.658 2.658 2.658 2.658 0 +0.00(+0.00%)
Sep 24, 2008 2.658 2.658 2.658 2.658 231 -0.00(-0.13%)
Sep 23, 2008 2.662 2.662 2.662 2.662 289 +0.03(+1.11%)
Sep 22, 2008 2.632 2.658 2.632 2.632 2,433 -0.01(-0.33%)
Sep 19, 2008 2.693 2.693 2.632 2.641 5,413 +0.00(+0.00%)
Sep 18, 2008 2.641 2.641 2.641 2.641 5,682 +0.01(+0.32%)
Sep 17, 2008 2.632 2.632 2.632 2.632 220 +0.00(+0.00%)
Sep 16, 2008 2.632 2.632 2.632 2.632 579 +0.00(+0.00%)
Sep 12, 2008 2.632 2.632 2.632 2.632 231 -0.04(-1.36%)
Sep 11, 2008 2.632 2.668 2.632 2.668 382 +0.01(+0.39%)
Sep 10, 2008 2.632 2.658 2.632 2.658 579 +0.02(+0.65%)
Sep 09, 2008 2.641 2.667 2.641 2.641 4,751 +0.00(+0.00%)
Sep 03, 2008 2.641 2.641 2.641 2.641 463 +0.01(+0.32%)
Aug 29, 2008 2.632 2.632 2.632 2.632 231 +0.00(+0.00%)
Aug 28, 2008 2.632 2.632 2.632 2.632 231 +0.03(+0.99%)
Aug 26, 2008 2.606 2.606 2.606 2.606 231 +0.00(+0.00%)
Aug 25, 2008 2.606 2.606 2.606 2.606 2,027 -0.06(-2.27%)
Aug 20, 2008 2.658 2.667 2.667 2.667 347 -0.00(-0.06%)
Aug 18, 2008 2.668 2.668 2.668 2.668 0 -0.01(-0.26%)
Aug 15, 2008 2.632 2.675 2.632 2.675 841 +0.03(+0.98%)
Aug 14, 2008 2.606 2.658 2.606 2.649 5,180 -0.01(-0.32%)
Aug 13, 2008 2.952 2.952 2.658 2.658 520 -0.28(-9.41%)
Aug 12, 2008 2.934 2.934 2.934 2.934 115 +0.34(+12.96%)
Aug 11, 2008 2.598 2.598 2.598 2.598 126 +0.00(+0.00%)
Aug 08, 2008 2.598 2.598 2.598 2.598 0 +0.00(+0.00%)
Aug 07, 2008 2.649 2.649 2.598 2.598 2,317 -0.09(-3.22%)
Aug 06, 2008 2.693 2.693 2.684 2.684 231 -0.03(-1.27%)
Aug 05, 2008 2.720 2.720 2.710 2.718 704 +0.04(+1.61%)
Aug 04, 2008 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.